• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-09-14

Today 448,431 shares of 24 companies of Tier 1 were traded for MNT 125,371,656.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,060 3,150 3,060 3,056 3,118 62 2.03% 4,177 25 3,060 3,148 85
ADB 120 122.50 115 122.54 115.02 -7.52 -6.14% 157,751 963 115 118 10,000
AIC 761.45 774.99 761.45 766.29 773.55 7.26 0.95% 282 0 0 0 0
APU 1,213 1,213 1,197 1,201 1,200 -1 -0.08% 7,407 164 1,197 1,202 4,862
BODI 92.49 92.49 83 92.49 83.06 -9.43 -10.2% 8,903 1,000 83.01 92.47 1
BOGD 89.51 91.50 89.51 89.30 89.88 0.58 0.65% 6,593 0 0 0 0
GAZR 50.95 51 50.94 50.96 50.95 -0.01 -0.02% 2,820 0 0 0 0
GLMT 826 838 826 833.86 834.50 0.64 0.08% 4,410 100 836 838 4,164
GOV 257 257 252 256.69 256.50 -0.19 -0.07% 7,197 0 0 0 0
INV 5,650 5,900 5,620 5,815 5,735 -80 -1.38% 6,088 15 5,610 5,700 1,995
KHAN 1,044 1,049 1,031 1,044 1,042 -2 -0.19% 15,035 59 1,041 1,044 9,500
LEND 47.20 48 47.10 47.35 47.32 -0.03 -0.06% 73,259 0 0 0 0
MFC 106.39 106.40 106 106.06 106.03 -0.03 -0.03% 118,157 0 0 0 0
MNDL 60.60 60.70 60.60 60.60 60.61 0.01 0.02% 3,131 2,837 60.60 60.70 3,371
MNP 775 775 775 775 775 0 0% 58 0 0 0 0
MSE 107 109.50 107 107.98 107.42 -0.56 -0.52% 16,906 30 106.52 109 3,690
NEH 18.19 18.19 18.19 18.19 18.19 0 0% 25 0 0 0 0
SBM 481.88 481.88 468 481.86 468.15 -13.71 -2.85% 515 105 466.01 481.90 100
SUU 360 380 360 360.92 368.90 7.98 2.21% 2,419 35 361 380 5,939
TCK 30,100 30,100 30,000 30,000 30,080 80 0.27% 13 0 0 0 0
TDB 27,500 27,500 27,000 27,840 27,200 -640 -2.3% 31 5 27,000 27,500 102
TTL 11,000 11,000 11,000 10,890 11,000 110 1.01% 27 0 0 0 0
TUM 331 338 329 332.55 329 -3.55 -1.07% 4,516 0 0 0 0
XAC 598.99 598.99 585 596.52 594.97 -1.55 -0.26% 8,711 35 580.02 594.97 1,046
Today 37,178 shares of 12 companies of Tier 2 were traded for MNT 11,379,816.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CNF 52,000 52,000 51,000 53,000 51,400 -1,600 -3.02% 15 0 0 0 0
CUMN 110 112.69 108.12 110 110.20 0.20 0.18% 15,202 30 108.13 112.69 2,089
EER 3,400 3,400 3,400 3,100 3,400 300 9.68% 10 0 0 0 0
ERDN 860 860 860 868.31 860 -8.31 -0.96% 3,917 0 0 0 0
ETR 120 120 120 128 120 -8 -6.25% 100 0 0 0 0
HRM 140 140 140 140 140 0 0% 482 2,268 131 141.50 830
ITLS 58.02 58.02 58.02 61.05 58.02 -3.03 -4.96% 6,000 0 0 0 0
JTB 38 38 38 37.12 38 0.88 2.37% 124 0 0 0 0
MBW 187 189 186 188 186 -2 -1.06% 6,174 500 185 189 1,900
MIE 9,050 9,050 9,050 9,050 9,050 0 0% 345 0 0 0 0
SEND 150.98 150.98 149.02 150.30 150.02 -0.28 -0.19% 4,771 500 149.03 150.90 500
UID 2,901 2,901 2,900 3,000 2,900 -100 -3.33% 38 821 2,900 3,098 197
Today 366 shares of 6 companies of Tier 3 were traded for MNT 544,782.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 1,250 1,250 1,250 1,300 1,250 -50 -3.85% 80 0 0 0 0
ECV 1,983 1,983 1,983 1,725 1,983 258 14.96% 9 0 0 0 0
HHN 1,329 1,329 1,329 1,156 1,329 173 14.97% 65 0 0 0 0
HHS 2,850 2,850 2,850 2,750 2,850 100 3.64% 116 0 0 0 0
OLL 14.40 14.40 14.40 14.21 14.40 0.19 1.34% 66 0 0 0 0
TUS 300 300 300 345 300 -45 -13.04% 30 0 0 0 0
Today 1,550 shares of 2 companies of Investment fund were traded for MNT 312,024.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 798.99 798.99 798 798.99 798.77 -0.22 -0.03% 230 49 770.10 798 9,950
XOC 97 99.95 97 95.88 97.20 1.32 1.38% 1,320 11 97.02 99.98 1,700
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 457 shares that are worth 45,676,800 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 99,950 99,950 99,950 99,950 99,950 0 0% 456 0 0 0 0
LNDB-BD-03/04/24-C0027-15 99,600 99,600 99,600 100,000 99,600 -400 -0.4% 1 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 7294736 shares that are worth 692,999,920 were conducted.
№ Symbol Volume High Low Last price
1 BOGD 7,294,736 95 95 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024