• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-09-06

Today 418,233 shares of 26 companies of Tier 1 were traded for MNT 181,928,721.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,035 3,076 3,035 3,068 3,061 -7 -0.23% 10,798 37 3,036 3,074 106
ADB 120.21 125.50 120.10 124.01 122.98 -1.03 -0.83% 12,363 10,000 120.11 124.99 2,496
AIC 750.20 778.99 750.10 778.65 776.85 -1.80 -0.23% 1,035 474 750.20 776.99 30
APU 1,244 1,244 1,234 1,244 1,237 -7 -0.56% 32,024 18 1,233 1,235 1,073
BDS 1,450 1,450 1,450 1,450 1,450 0 0% 17 71 1,425 1,540 30
BOGD 89.06 90 89.06 91 89.99 -1.01 -1.11% 42,081 556 89.13 89.90 3,809
GAZR 48 49 48 48.90 49 0.10 0.2% 66,443 50 48.90 49 4,968
GLMT 840 850 840 848.45 849.16 0.71 0.08% 11,721 61 845.01 850 84,214
GOV 255 255 250 250.66 250.20 -0.46 -0.18% 3,380 3 248.30 250 2,699
INV 5,500 5,680 5,450 5,510 5,575 65 1.18% 1,586 64 5,450 5,690 52
KHAN 1,069 1,099 1,062 1,076 1,088 12 1.12% 28,090 98 1,065 1,096 90
LEND 47 47.24 46.86 47.09 47.03 -0.06 -0.13% 42,086 843 47.02 47.10 4,572
MFC 104.57 106 104.50 104.55 104.86 0.31 0.3% 39,525 948 104.52 106 102,044
MIK 16,800 16,800 16,800 16,900 16,800 -100 -0.59% 3 2 15,000 16,900 404
MMX 3,480 3,480 3,480 3,480 3,480 0 0% 23 100 3,400 3,800 100
MNDL 59.59 63 59.59 59.99 61.01 1.02 1.7% 93,447 334 60 62.99 2,000
MNP 775.11 844.50 775.11 842.83 827.98 -14.85 -1.76% 121 21 775.11 845 318
MSE 112.98 112.98 112 110.67 112 1.33 1.2% 4,489 1 111.30 112 23,180
NEH 18.20 18.20 18 18.20 18.20 0 0% 522 1,000 18.01 18.20 99,533
SBM 497 497 488.09 485.47 488.47 3 0.62% 2,896 315 488.09 496.89 50
SUU 375 375 345.01 376.30 364.95 -11.35 -3.02% 3,987 100 353 365 590
TCK 31,360 31,360 31,360 31,400 31,360 -40 -0.13% 3 17 30,000 31,360 47
TDB 29,000 29,000 27,000 28,440 27,000 -1,440 -5.06% 137 18 27,000 29,000 1
TTL 11,000 11,200 10,910 11,000 11,080 80 0.73% 1,937 60 10,920 11,150 300
TUM 337 338 336 337.96 337.99 0.03 0.01% 6,709 291 336 338 910
XAC 588 613 580.11 605.18 608.85 3.67 0.61% 12,810 48 585.02 607.97 5,578
Today 27,173 shares of 14 companies of Tier 2 were traded for MNT 8,688,320.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CUMN 116 116 115 115.61 115.57 -0.04 -0.03% 13,496 1 115.12 118 3,000
EER 3,300 3,300 3,300 3,000 3,300 300 10% 960 1 2,829 3,450 6
ERDN 880 880 870 880 878 -2 -0.23% 2,464 30 878.10 880 28,108
HBO 28 28 28 28 28 0 0% 1,000 5,000 27 28 9,000
HRM 140 140 140 131 140 9 6.87% 213 207 131.01 140 787
ITLS 61 61 61 60.95 61 0.05 0.08% 813 135 58.02 61 10,397
JTB 40 40 40 40 40 0 0% 2 1,322 39 40 49,948
MBW 192.99 193 192.99 189.83 192.99 3.16 1.66% 3,014 450 187 193 2,986
MIB 47 47 47 47 47 0 0% 111 1,820 43 47 1,694
MSH 280 280 280 323 280 -43 -13.31% 1 301 280 371 998
RMC 33.61 33.61 33.61 33.61 33.61 0 0% 8 46 33.61 38.99 46
SEND 152 153 148.01 149.01 151.62 2.61 1.75% 4,302 1,000 148.03 153 44,771
UID 2,952 2,952 2,952 2,952 2,952 0 0% 149 31 2,951 3,098 197
VIK 19.90 19.90 19.90 22.88 19.90 -2.98 -13.02% 640 503 19 19.90 1,499,360
Today 57,597 shares of 11 companies of Tier 3 were traded for MNT 91,123,355.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ECV 1,600 1,600 1,600 1,500 1,600 100 6.67% 134 66 1,600 0 0
ERS 13,000 13,000 13,000 13,000 13,000 0 0% 5 69 12,900 14,500 5
HGN 52 52 52 60 52 -8 -13.33% 1,000 0 0 60 450
HHN 1,006 1,156 1,006 1,006 1,156 150 14.91% 10 126 875 1,156 15
JLT 130.97 130.97 130.97 133 130.97 -2.03 -1.53% 7 300 114 130.97 1,293
MBF 41 41.50 41 42.90 41.48 -1.42 -3.31% 48,297 103,562 41.50 42.80 10,000
MBG 12.01 12.01 12 12.99 12 -0.99 -7.62% 2,006 999 11.92 12.90 1,000
MUDX 3,200 3,200 3,200 3,110 3,200 90 2.89% 3 36 3,000 3,200 247
ONH 15,790 15,790 15,790 15,800 15,790 -10 -0.06% 5,595 6 11,750 15,800 90
SDT 109 109 109 109 109 0 0% 500 500 93 124.77 1,500
TNGR 8,500 10,000 8,500 10,000 10,000 0 0% 40 1 8,500 10,000 9
Today 10,551 shares of 2 companies of Investment fund were traded for MNT 5,698,483.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 821.99 859 800 824.70 857 32.30 3.92% 6,508 92 810.20 850 1,000
XOC 99.99 100 99 99.50 100 0.50 0.5% 4,043 500 99 100 11,660
Today 610 Asset backed securities were traded for MNT 30,493,900.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERS 49.99 49.99 49.99 50 49.99 -0.01 -0.02% 610 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 6,507 shares that are worth 650,504,790 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 99,970 99,970 99,970 99,970 99,970 0 0% 6,507 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 242915 shares that are worth 300,000,025 were conducted.
№ Symbol Volume High Low Last price
1 APU 242,915 1,235 1,235 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024