• mn
IPO

Trade Reports

Index

52478.82

( -68.37 -0.13% )
Index Unit Change
Top 20 Index 52478.82 -68.37
MSE A Index 19896.51 0
MSE B Index 14169.15 0

News

DECEMBER 16 TRADING REPORT

2025-12-16 16:59:32

Total trade: MNT 6,555,421,673 (USD 1,848,967.45)

DECEMBER 15 TRADING REPORT

2025-12-15 15:13:30

Total trade: MNT 36,809,504,337 (USD 10,384,055.65)

DECEMBER 12 TRADING REPORT

2025-12-12 15:33:59

Total trade: MNT 16,132,387,445 (USD 4,550,628.45)

2023-09-05

Today 720,510 shares of 25 companies of Tier 1 were traded for MNT 135,039,803.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,040 3,078 3,040 3,063 3,068 5 0.16% 1,248 3,808,624 7 3,039 3,075 1
ADB 125.40 125.50 120 125.44 124.01 -1.43 -1.14% 30,757 3,778,872 4,995 120.21 125.39 1,000
AIC 778 779 750.10 774.54 778.65 4.11 0.53% 247 191,274 453 750.10 779 2,947
APU 1,240 1,245 1,237 1,243 1,244 1 0.08% 16,319 20,260,850 23 1,242 1,244 4,485
BDS 1,450 1,450 1,450 1,450 1,450 0 0% 3 4,350 17 1,450 1,540 30
BODI 92.50 92.50 92.50 91.30 92.50 1.20 1.31% 2 185 25 83.20 92.50 393
BOGD 90.50 91.65 90 90.10 91 0.90 1% 189,435 17,086,548 300 89.40 90 149,989
GAZR 48.01 48.90 48 48.79 48.90 0.11 0.23% 88,012 4,233,267 73,205 48 48.90 298
GLMT 829.10 849 829.10 833.13 848.45 15.32 1.84% 7,551 6,329,579 1 841.01 849 2,000
GOV 250 257 250 257 250.66 -6.34 -2.47% 18,740 4,706,573 5,000 249.10 255 5,700
INV 5,400 5,595 5,400 5,400 5,510 110 2.04% 2,781 15,142,285 55 5,450 5,595 1,077
KHAN 1,084 1,099 1,069 1,084 1,076 -8 -0.74% 8,713 9,395,546 300 1,070 1,085 95
LEND 47 47.24 46.85 46.99 47.09 0.10 0.21% 197,644 9,287,099 8,300 46.84 47.10 15,594
MFC 102.68 105.99 102.68 105.99 104.55 -1.44 -1.36% 14,369 1,488,316 383 104.05 104.50 6,447
MNDL 61.98 61.98 59.59 61.06 59.99 -1.07 -1.75% 55,541 3,359,780 158 60 61.60 2,443
MNP 840 845 840 831.20 842.83 11.63 1.4% 71 59,841 100 775.11 845 318
MSE 110 112.98 110 111.52 110.67 -0.85 -0.76% 32,950 3,644,219 1,112 110 112.98 2,093
NEH 18 18.20 18 18.20 18.20 0 0% 21,436 385,858 1,000 18 18.20 99,739
SBM 488 488.98 485 485.69 485.47 -0.22 -0.05% 5,281 2,567,000 10 488 488.98 129
SUU 390 390.52 375 389.99 376.30 -13.69 -3.51% 4,482 1,723,897 100 370.10 375 912
TCK 31,380 31,400 31,380 30,180 31,400 1,220 4.04% 2 62,780 17 30,000 31,360 50
TDB 29,700 29,700 28,000 29,700 28,440 -1,260 -4.24% 110 3,161,680 10 28,000 29,000 18
TTL 11,000 11,800 10,950 10,920 11,000 80 0.73% 974 10,829,780 6 10,950 11,240 100
TUM 338 338 337 337.12 337.96 0.84 0.25% 3,751 1,267,746 150 337.20 338 3,008
XAC 605 640 580.01 606.10 605.18 -0.92 -0.15% 20,091 12,263,855 300 580.02 613 5,995
Today 130,513 shares of 12 companies of Tier 2 were traded for MNT 19,784,660.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BDL 16,000 16,000 16,000 16,000 16,000 0 0% 1 16,000 10 14,900 15,500 50
CNF 56,000 56,000 52,000 56,000 52,000 -4,000 -7.14% 6 324,000 10 51,000 58,000 20
CUMN 121 122 115 122 115.61 -6.39 -5.24% 60,963 7,136,158 2,560 116 119 9,456
EER 3,000 3,000 3,000 2,828 3,000 172 6.08% 149 447,000 851 3,000 3,300 960
ERDN 880 880 880 880.10 880 -0.10 -0.01% 140 123,200 10 878.01 880 28,422
HRM 150 150 131 140 131 -9 -6.43% 1,900 266,000 76 131 140 1,000
ITLS 60.95 60.95 60.95 60.81 60.95 0.14 0.23% 14 853 271 58.01 60.95 736
JTB 40 40 40 39 40 1 2.56% 50 2,000 1,322 39 40 49,950
MBW 190 190 186.30 186.88 189.83 2.95 1.58% 24,262 4,603,034 4 190 193 3,000
SEND 150 152 149 152 149.01 -2.99 -1.97% 42,867 6,420,287 1,000 148.01 152 241
UID 3,098 3,098 2,952 3,290 2,952 -338 -10.27% 151 445,898 31 2,951 3,098 48
VIK 22.88 22.88 22.88 19.90 22.88 2.98 14.97% 10 229 500 19.50 22.88 215
Today 1,829 shares of 6 companies of Tier 3 were traded for MNT 1,111,597.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ECV 1,500 1,500 1,500 1,500 1,500 0 0% 596 894,000 126 1,400 0 0
HGN 60 60 60 60 60 0 0% 50 3,000 1,000 52 52 1,000
JGV 3,130 3,130 3,130 3,680 3,130 -550 -14.95% 5 15,650 50 3,150 3,680 17
KEK 1,500 1,500 1,500 1,500 1,500 0 0% 122 183,000 50 1,380 0 0
MBF 42.90 42.90 42.90 42 42.90 0.90 2.14% 26 1,115 100,000 40.50 42.90 2,859
OLL 14.40 14.40 14.40 14.40 14.40 0 0% 1,030 14,832 27 13.10 14.40 19,470
Today 4,631 shares of 2 companies of Investment fund were traded for MNT 3,629,688.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 887.89 887.89 821 858.94 824.70 -34.24 -3.99% 4,356 3,602,326 22 822 860 42
XOC 99.50 99.50 99.50 99 99.50 0.50 0.51% 275 27,363 200 99.01 99.50 607
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 783 shares that are worth 76,637,060 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-26/08/24-C0019-10 91,000 91,000 91,000 96,000 91,000 -5000 -5.21% 180 16,380,000 0 0 99,000 110
INVA-BD-23/08/24-C0049-18 99,970 99,970 99,970 99,990 99,970 -20 -0.02% 598 59,782,060 0 0 0 0
SMPL-BD-05/07/24-C0048-18 95,000 95,000 95,000 99,930 95,000 -4930 -4.93% 5 475,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025