• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

PRIMARY MARKET TRADING OF “GENDER BOND” ISSUED BY “KHAN BANK” JSC SUCCESSFULLY COMPLETED

2025-07-07 17:56:58

The trading system registered 50 orders from 50 investors to purchase the full 300,000 bonds, amounting to MNT 30 billion.

2023-08-28

Today 407,087 shares of 22 companies of Tier 1 were traded for MNT 136,596,858.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,089 3,109 3,051 3,079 3,105 26 0.84% 3,975 12,274,198 99 3,065 3,101 15
ADB 121.60 124.80 121.60 124.28 123.63 -0.65 -0.52% 11,258 1,382,466 1,124 121.61 124.80 3,716
AIC 785 785 750 785.71 784 -1.71 -0.22% 1,332 1,012,966 358 751 779.99 124
APU 1,250 1,250 1,240 1,256 1,247 -9 -0.72% 20,432 25,463,190 100 1,245 1,246 405
BDS 1,450 1,450 1,450 1,450 1,450 0 0% 3,130 4,538,500 71 1,425 1,547 9
BOGD 89 91.59 89 89.02 90.38 1.36 1.53% 9,156 827,543 799 90 91 1,000
GAZR 49 49 48 49.78 48.53 -1.25 -2.51% 56,319 2,710,785 100 48.01 48.90 1,894
GLMT 843 848 835 845.31 836.77 -8.54 -1.01% 19,898 16,703,462 100 830.01 835 49,689
GOV 265 265 257 262.83 261.82 -1.01 -0.38% 5,457 1,432,695 409 257 263 3,200
INV 5,400 5,400 5,350 5,690 5,390 -300 -5.27% 466 2,513,800 10 5,350 5,400 836
KHAN 1,010 1,025 1,010 1,012 1,010 -2 -0.2% 22,235 22,463,328 8,390 1,010 1,018 289
LEND 45.20 46 45.20 45.27 45.21 -0.06 -0.13% 15,900 718,844 365 45.23 46 300
MFC 102.37 104.50 102.16 102.37 104 1.63 1.59% 10,280 1,057,317 200 102.21 104 600
MNDL 59.50 62 59.50 60 59.92 -0.08 -0.13% 94,719 5,677,187 5 59.99 62 432
MSE 110 114.99 110 110.78 111.01 0.23 0.21% 73,027 8,074,533 810 110.50 113.90 6,923
NEH 18.30 18.30 18.30 18.29 18.30 0.01 0.05% 10,545 192,974 54,900 18.04 18.30 34,853
SBM 478.99 479 470 469.25 473.94 4.69 1% 1,204 570,619 1,037 475 479 4,912
SUU 390 390 389 389.98 389.02 -0.96 -0.25% 964 375,338 1,872 389 390 2,331
TDB 29,200 29,200 29,200 29,220 29,200 -20 -0.07% 1 29,200 17 29,200 29,880 50
TTL 12,500 12,700 12,360 12,500 12,460 -40 -0.32% 557 6,957,890 80 12,370 12,500 328
TUM 335 345 330 349.48 336.08 -13.40 -3.83% 17,926 6,017,659 1,901 336 345 100
XAC 551 567 531 569.67 550.49 -19.18 -3.37% 28,306 15,602,365 18 531 551 912
Today 106,475 shares of 12 companies of Tier 2 were traded for MNT 14,557,136.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 325 325 325 323.24 325 1.76 0.54% 619 201,175 38 325 350 450
AMT 12 12 12 12 12 0 0% 41 492 568 11 12.50 1,000
CNF 53,000 61,000 53,000 60,000 60,650 650 1.08% 4 235,000 1 54,000 61,000 90
CUMN 124 124 120 123.50 120.36 -3.14 -2.54% 72,603 8,738,638 2,000 120.10 124 184
ERDN 881.01 890.10 881.01 878.84 890 11.16 1.27% 158 140,580 1 881.01 890 99,847
HRM 130 140 130 127.99 136.10 8.11 6.34% 2,644 359,838 1,000 140 156.99 10
ITLS 61.24 61.24 61.24 61.22 61.24 0.02 0.03% 170 10,411 15 58.50 61.24 2,430
JTB 40.98 40.98 40.98 41 40.98 -0.02 -0.05% 362 14,835 428 38.20 40.98 638
MBW 194.90 194.90 192.03 191.68 194.68 3 1.57% 336 65,412 255 192.04 194.90 3,965
SEND 153 155 149.04 153 155 2 1.31% 29,410 4,415,696 1,000 149.03 154.98 48,730
UID 3,000 3,000 3,000 2,884 3,000 116 4.02% 125 375,000 10 3,164 3,173 1
VIK 19.90 19.90 19.90 18.95 19.90 0.95 5.01% 3 60 500 19.50 19.90 161,256
Today 14,759 shares of 3 companies of Tier 3 were traded for MNT 1,311,813.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MBF 42.90 42.90 40.65 40.65 41.11 0.46 1.13% 1,471 60,473 402 41 42 12,783
MBG 13 13 13 12 13 1 8.33% 13,180 171,340 999 11.92 13 47,744
TNGR 10,000 10,000 10,000 10,000 10,000 0 0% 108 1,080,000 0 0 11,000 22
Today 18,421 shares of 2 companies of Investment fund were traded for MNT 13,455,938.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 755 755 730.01 770.15 740.82 -29.33 -3.81% 18,013 13,416,330 20 730.04 748.99 10
XOC 97.06 98 97.06 97.94 97.08 -0.86 -0.88% 408 39,608 622 97.06 98 4,511
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 4 shares that are worth 400,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 4 400,000 0 0 100,000 50
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 51594 shares that are worth 266,483,010 were conducted.
№ Symbol Volume High Low Last price
1 INV 51,594 5,165 5,165 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025