• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-08-28

Today 407,087 shares of 22 companies of Tier 1 were traded for MNT 136,596,858.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,089 3,109 3,051 3,079 3,105 26 0.84% 3,975 99 3,065 3,101 15
ADB 121.60 124.80 121.60 124.28 123.63 -0.65 -0.52% 11,258 1,124 121.61 124.80 3,716
AIC 785 785 750 785.71 784 -1.71 -0.22% 1,332 358 751 779.99 124
APU 1,250 1,250 1,240 1,256 1,247 -9 -0.72% 20,432 100 1,245 1,246 405
BDS 1,450 1,450 1,450 1,450 1,450 0 0% 3,130 71 1,425 1,547 9
BOGD 89 91.59 89 89.02 90.38 1.36 1.53% 9,156 799 90 91 1,000
GAZR 49 49 48 49.78 48.53 -1.25 -2.51% 56,319 100 48.01 48.90 1,894
GLMT 843 848 835 845.31 836.77 -8.54 -1.01% 19,898 100 830.01 835 49,689
GOV 265 265 257 262.83 261.82 -1.01 -0.38% 5,457 409 257 263 3,200
INV 5,400 5,400 5,350 5,690 5,390 -300 -5.27% 466 10 5,350 5,400 836
KHAN 1,010 1,025 1,010 1,012 1,010 -2 -0.2% 22,235 8,390 1,010 1,018 289
LEND 45.20 46 45.20 45.27 45.21 -0.06 -0.13% 15,900 365 45.23 46 300
MFC 102.37 104.50 102.16 102.37 104 1.63 1.59% 10,280 200 102.21 104 600
MNDL 59.50 62 59.50 60 59.92 -0.08 -0.13% 94,719 5 59.99 62 432
MSE 110 114.99 110 110.78 111.01 0.23 0.21% 73,027 810 110.50 113.90 6,923
NEH 18.30 18.30 18.30 18.29 18.30 0.01 0.05% 10,545 54,900 18.04 18.30 34,853
SBM 478.99 479 470 469.25 473.94 4.69 1% 1,204 1,037 475 479 4,912
SUU 390 390 389 389.98 389.02 -0.96 -0.25% 964 1,872 389 390 2,331
TDB 29,200 29,200 29,200 29,220 29,200 -20 -0.07% 1 17 29,200 29,880 50
TTL 12,500 12,700 12,360 12,500 12,460 -40 -0.32% 557 80 12,370 12,500 328
TUM 335 345 330 349.48 336.08 -13.40 -3.83% 17,926 1,901 336 345 100
XAC 551 567 531 569.67 550.49 -19.18 -3.37% 28,306 18 531 551 912
Today 106,475 shares of 12 companies of Tier 2 were traded for MNT 14,557,136.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 325 325 325 323.24 325 1.76 0.54% 619 38 325 350 450
AMT 12 12 12 12 12 0 0% 41 568 11 12.50 1,000
CNF 53,000 61,000 53,000 60,000 60,650 650 1.08% 4 1 54,000 61,000 90
CUMN 124 124 120 123.50 120.36 -3.14 -2.54% 72,603 2,000 120.10 124 184
ERDN 881.01 890.10 881.01 878.84 890 11.16 1.27% 158 1 881.01 890 99,847
HRM 130 140 130 127.99 136.10 8.11 6.34% 2,644 1,000 140 156.99 10
ITLS 61.24 61.24 61.24 61.22 61.24 0.02 0.03% 170 15 58.50 61.24 2,430
JTB 40.98 40.98 40.98 41 40.98 -0.02 -0.05% 362 428 38.20 40.98 638
MBW 194.90 194.90 192.03 191.68 194.68 3 1.57% 336 255 192.04 194.90 3,965
SEND 153 155 149.04 153 155 2 1.31% 29,410 1,000 149.03 154.98 48,730
UID 3,000 3,000 3,000 2,884 3,000 116 4.02% 125 10 3,164 3,173 1
VIK 19.90 19.90 19.90 18.95 19.90 0.95 5.01% 3 500 19.50 19.90 161,256
Today 14,759 shares of 3 companies of Tier 3 were traded for MNT 1,311,813.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBF 42.90 42.90 40.65 40.65 41.11 0.46 1.13% 1,471 402 41 42 12,783
MBG 13 13 13 12 13 1 8.33% 13,180 999 11.92 13 47,744
TNGR 10,000 10,000 10,000 10,000 10,000 0 0% 108 0 0 11,000 22
Today 18,421 shares of 2 companies of Investment fund were traded for MNT 13,455,938.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 755 755 730.01 770.15 740.82 -29.33 -3.81% 18,013 20 730.04 748.99 10
XOC 97.06 98 97.06 97.94 97.08 -0.86 -0.88% 408 622 97.06 98 4,511
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 4 shares that are worth 400,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 4 0 0 100,000 50
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 51594 shares that are worth 266,483,010 were conducted.
№ Symbol Volume High Low Last price
1 INV 51,594 5,165 5,165 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024