• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-08-22

Today 344,524 shares of 24 companies of Tier 1 were traded for MNT 182,817,943.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,031 3,099 3,031 3,038 3,080 42 1.38% 1,432 66 3,039 3,090 843
ADB 123.80 125 123.80 125.42 124.36 -1.06 -0.85% 7,111 566 123.80 125 333
AIC 753 795 753 795 794.99 -0.01 -0% 3,351 121 755 795 2,376
APU 1,260 1,265 1,259 1,262 1,263 1 0.08% 28,813 352 1,261 1,265 616
BODI 87.01 87.90 87.01 87.01 87.11 0.10 0.11% 1,003 1,000 82.55 87.90 734
BOGD 89.01 91.99 89 90 89.01 -0.99 -1.1% 35,302 5,097 89.01 91 6,496
GAZR 48.20 48.20 48.10 48.20 48.20 0 0% 11,492 10,800 48.08 48.20 39,508
GLMT 880 880 864.10 864.97 865.46 0.49 0.06% 8,684 1,684 866 878 86
GOV 258 258 257 257 257.70 0.70 0.27% 10,052 999 257 257.70 716
INV 5,390 5,390 5,300 5,400 5,340 -60 -1.11% 10,403 3 5,295 5,300 2,270
KHAN 1,015 1,060 1,015 1,013 1,021 8 0.79% 11,498 82 1,019 1,054 255
LEND 46.30 47.50 46 46.99 47.22 0.23 0.49% 47,861 437 45.42 46 1,435
MFC 105.50 106 103.50 105.24 104.60 -0.64 -0.61% 20,445 1,430 105 105.90 755
MIK 15,000 15,000 15,000 16,900 15,000 -1,900 -11.24% 1 1 15,000 16,900 405
MNDL 62.99 62.99 61 60.63 62.99 2.36 3.89% 19,916 4,169 62 62.99 1,896
MNP 756 756 756 850 756 -94 -11.06% 15 10 770 855 60
MSE 115 117 114.50 115 116 1 0.87% 50,295 78 115.51 115.99 1,047
SBM 477 479 470 476.08 477.79 1.71 0.36% 16,882 43 470.05 477 997
SUU 388 390 388 389 389 0 0% 4,512 500 388.50 389 787
TCK 31,880 31,880 31,880 31,900 31,880 -20 -0.06% 1 10 30,100 31,860 1
TDB 29,300 29,400 29,300 29,300 29,300 0 0% 38 10 29,300 29,800 14
TTL 12,900 12,900 12,880 12,880 12,880 0 0% 1,057 40 12,500 12,870 1
TUM 350 359.90 350 349.09 356.38 7.29 2.09% 44,835 8,128 353.05 357 4,098
XAC 560 569 560 565.56 567.62 2.06 0.36% 9,525 80 562.10 568 1,036
Today 129,331 shares of 11 companies of Tier 2 were traded for MNT 29,889,348.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 350 350 325 325.02 325 -0.02 -0.01% 489 168 325 350 450
AMT 11 11 11 11 11 0 0% 45 140 10.01 11 51
CUMN 128 128 125 127.38 125.01 -2.37 -1.86% 33,860 23,720 125 129.80 21,490
ERDN 902 902 890 903.90 900.68 -3.22 -0.36% 13,981 100 892.01 900 8,640
HRM 132.32 132.32 128 133.33 128 -5.33 -4% 61 174 128 132.32 2,390
ITLS 61.24 61.24 61.24 61.05 61.24 0.19 0.31% 400 3 61 61.23 348
JTB 40 40 40 40 40 0 0% 14,334 1 40 41.50 121
MBW 192.20 193 192.19 194.52 192.77 -1.75 -0.9% 7,000 5,028 194 203.55 26
RMC 39 39 39 39 39 0 0% 1 2 35.70 39 244
SEND 153 153 149.02 153 153 0 0% 58,413 1,000 150.01 153 6,900
UID 2,880 2,880 2,880 2,880 2,880 0 0% 747 1 2,886 3,197 210
Today 5,051 shares of 4 companies of Tier 3 were traded for MNT 13,131,140.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 2,600 2,600 2,600 2,600 2,600 0 0% 5,000 2,000 2,600 2,950 30
BSKY 1,600 1,600 1,600 1,558 1,600 42 2.7% 10 43 1,325 1,600 36
DAH 10,350 10,350 10,350 9,000 10,350 1,350 15% 11 1 8,510 0 0
MBF 43 43 43 41.50 43 1.50 3.61% 30 6,000 42.01 43 970
Today 5,745 shares of 2 companies of Investment fund were traded for MNT 4,389,545.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 770 798.95 769.93 770.08 772.47 2.39 0.31% 5,635 27 753 794.98 100
XOC 98.50 98.50 98.50 97.19 98.50 1.31 1.35% 110 2,000 97.03 98.50 2,911
Today 2 Asset backed securities were traded for MNT 202,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERC 101 101 101 100 101 1 1% 2 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 13 shares that are worth 1,300,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19 100,000 100,000 100,000 100,000 100,000 0 0% 13 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024