• mn
IPO

Trade Reports

Index

48739.03

( 101.07 0.21% )
JavaScript chart by amCharts 3.21.520172018201920202021202220232024020,00040,00060,000
Index Unit Change
Top 20 Index 48739.03 101.07
MSE A Index 17964.71 35.85
MSE B Index 14636.32 23.06

News

APRIL 29, TRADING REPORT

2025-04-29 17:42:17

Total trade: MNT 14,130,147,905 (USD 3,958,168.75)

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

2023-08-22

Today 344,524 shares of 24 companies of Tier 1 were traded for MNT 182,817,943.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,031 3,099 3,031 3,038 3,080 42 1.38% 1,432 4,360,523 66 3,039 3,090 843
ADB 123.80 125 123.80 125.42 124.36 -1.06 -0.85% 7,111 883,302 566 123.80 125 333
AIC 753 795 753 795 794.99 -0.01 -0% 3,351 2,535,991 121 755 795 2,376
APU 1,260 1,265 1,259 1,262 1,263 1 0.08% 28,813 36,348,345 352 1,261 1,265 616
BODI 87.01 87.90 87.01 87.01 87.11 0.10 0.11% 1,003 87,369 1,000 82.55 87.90 734
BOGD 89.01 91.99 89 90 89.01 -0.99 -1.1% 35,302 3,180,842 5,097 89.01 91 6,496
GAZR 48.20 48.20 48.10 48.20 48.20 0 0% 11,492 553,644 10,800 48.08 48.20 39,508
GLMT 880 880 864.10 864.97 865.46 0.49 0.06% 8,684 7,577,785 1,684 866 878 86
GOV 258 258 257 257 257.70 0.70 0.27% 10,052 2,592,822 999 257 257.70 716
INV 5,390 5,390 5,300 5,400 5,340 -60 -1.11% 10,403 55,553,650 3 5,295 5,300 2,270
KHAN 1,015 1,060 1,015 1,013 1,021 8 0.79% 11,498 11,821,410 82 1,019 1,054 255
LEND 46.30 47.50 46 46.99 47.22 0.23 0.49% 47,861 2,260,007 437 45.42 46 1,435
MFC 105.50 106 103.50 105.24 104.60 -0.64 -0.61% 20,445 2,123,674 1,430 105 105.90 755
MIK 15,000 15,000 15,000 16,900 15,000 -1,900 -11.24% 1 15,000 1 15,000 16,900 405
MNDL 62.99 62.99 61 60.63 62.99 2.36 3.89% 19,916 1,233,581 4,169 62 62.99 1,896
MNP 756 756 756 850 756 -94 -11.06% 15 11,340 10 770 855 60
MSE 115 117 114.50 115 116 1 0.87% 50,295 5,788,353 78 115.51 115.99 1,047
SBM 477 479 470 476.08 477.79 1.71 0.36% 16,882 8,019,368 43 470.05 477 997
SUU 388 390 388 389 389 0 0% 4,512 1,757,966 500 388.50 389 787
TCK 31,880 31,880 31,880 31,900 31,880 -20 -0.06% 1 31,880 10 30,100 31,860 1
TDB 29,300 29,400 29,300 29,300 29,300 0 0% 38 1,113,500 10 29,300 29,800 14
TTL 12,900 12,900 12,880 12,880 12,880 0 0% 1,057 13,614,360 40 12,500 12,870 1
TUM 350 359.90 350 349.09 356.38 7.29 2.09% 44,835 15,946,158 8,128 353.05 357 4,098
XAC 560 569 560 565.56 567.62 2.06 0.36% 9,525 5,407,072 80 562.10 568 1,036
Today 129,331 shares of 11 companies of Tier 2 were traded for MNT 29,889,348.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 350 350 325 325.02 325 -0.02 -0.01% 489 161,425 168 325 350 450
AMT 11 11 11 11 11 0 0% 45 495 140 10.01 11 51
CUMN 128 128 125 127.38 125.01 -2.37 -1.86% 33,860 4,271,763 23,720 125 129.80 21,490
ERDN 902 902 890 903.90 900.68 -3.22 -0.36% 13,981 12,592,351 100 892.01 900 8,640
HRM 132.32 132.32 128 133.33 128 -5.33 -4% 61 7,812 174 128 132.32 2,390
ITLS 61.24 61.24 61.24 61.05 61.24 0.19 0.31% 400 24,496 3 61 61.23 348
JTB 40 40 40 40 40 0 0% 14,334 573,360 1 40 41.50 121
MBW 192.20 193 192.19 194.52 192.77 -1.75 -0.9% 7,000 1,349,395 5,028 194 203.55 26
RMC 39 39 39 39 39 0 0% 1 39 2 35.70 39 244
SEND 153 153 149.02 153 153 0 0% 58,413 8,756,852 1,000 150.01 153 6,900
UID 2,880 2,880 2,880 2,880 2,880 0 0% 747 2,151,360 1 2,886 3,197 210
Today 5,051 shares of 4 companies of Tier 3 were traded for MNT 13,131,140.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AHH 2,600 2,600 2,600 2,600 2,600 0 0% 5,000 13,000,000 2,000 2,600 2,950 30
BSKY 1,600 1,600 1,600 1,558 1,600 42 2.7% 10 16,000 43 1,325 1,600 36
DAH 10,350 10,350 10,350 9,000 10,350 1,350 15% 11 113,850 1 8,510 0 0
MBF 43 43 43 41.50 43 1.50 3.61% 30 1,290 6,000 42.01 43 970
Today 5,745 shares of 2 companies of Investment fund were traded for MNT 4,389,545.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 770 798.95 769.93 770.08 772.47 2.39 0.31% 5,635 4,378,710 27 753 794.98 100
XOC 98.50 98.50 98.50 97.19 98.50 1.31 1.35% 110 10,835 2,000 97.03 98.50 2,911
Today 2 Asset backed securities were traded for MNT 202,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERC 101 101 101 100 101 1 1% 2 202,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 13 shares that are worth 1,300,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19 100,000 100,000 100,000 100,000 100,000 0 0% 13 1,300,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025