• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-08-18

Today 803,318 shares of 23 companies of Tier 1 were traded for MNT 135,090,559.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,050 3,100 3,037 3,098 3,044 -54 -1.74% 1,597 60 3,042 3,050 231
ADB 128 128 125.45 127.94 128 0.06 0.05% 4,212 1,001 125.45 128 4,680
AIC 779.20 797 779.20 795.64 797 1.36 0.17% 678 218 779.20 797 980
APU 1,273 1,273 1,267 1,272 1,269 -3 -0.24% 21,733 785 1,268 1,269 193
BODI 87.01 87.01 87.01 84.81 87.01 2.20 2.59% 2 40 82.53 87.01 895
BOGD 91 93.98 91 92 93.95 1.95 2.12% 54,925 1,864 92 92.98 6
GAZR 49.78 49.78 49 49.78 49 -0.78 -1.57% 5,283 819 49 49.78 33
GLMT 885 900 865 884.21 895.60 11.39 1.29% 16,979 5 870 900 4,358
GOV 266 266 260 266 260 -6 -2.26% 2,653 15 255.01 260 198
INV 5,400 5,400 5,300 5,305 5,315 10 0.19% 206 43 5,300 5,450 203
KHAN 1,045 1,049 1,012 1,049 1,044 -5 -0.48% 10,083 800 1,040 1,048 106
LEND 47.70 47.70 46 47.79 46.06 -1.73 -3.62% 420,523 100 46.01 47 288
MFC 106.80 106.98 104 106.87 106.85 -0.02 -0.02% 68,427 4,415 104 106.98 1,413
MNDL 63 63.98 62.50 62.50 63.05 0.55 0.88% 13,192 800 63.01 63.98 4,620
MNP 857 857 857 857 857 0 0% 49 100 755 857 111
MSE 114.99 118 114.20 113.52 115.82 2.30 2.03% 87,120 744 116 117 1,503
NEH 18.48 18.48 17.11 18.48 17.63 -0.85 -4.6% 52,309 1 17.20 18.48 3,399
SBM 491 491 472 490 476.77 -13.23 -2.7% 18,094 1,000 472.10 479 8,254
SUU 390 390 387 390.41 390 -0.41 -0.11% 863 1,000 387.20 390 4,194
TDB 29,400 30,000 29,300 30,000 29,300 -700 -2.33% 96 19 29,300 30,000 39
TTL 13,160 13,170 12,950 13,180 13,000 -180 -1.37% 761 40 12,860 13,140 106
TUM 325 335 321 321.93 334.90 12.97 4.03% 18,546 3,347 330 334.90 200
XAC 565 569 555.01 565 560.25 -4.75 -0.84% 4,987 180 567 568.99 274
Today 293,909 shares of 9 companies of Tier 2 were traded for MNT 40,534,756.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 11 11 11 10 11 1 10% 3 1 9.03 12.98 267,044
BNG 35,000 35,000 35,000 35,480 35,000 -480 -1.35% 1 2 31,000 35,000 44
CNF 60,000 60,000 59,900 59,550 59,900 350 0.59% 5 15 59,500 60,000 1
CUMN 124 140 121 125 138.62 13.62 10.9% 273,071 90 125 140 7,000
ERDN 907 909 906 907 907 0 0% 1,596 142 907 915 300
ITLS 61.47 61.47 61.45 58.02 61.45 3.43 5.91% 1,345 22 61 61.45 998
JTB 41.10 41.50 41.10 41 41.10 0.10 0.24% 2,269 101 40 41.50 121
MBW 201 205.65 195 201.99 195.01 -6.98 -3.46% 4,552 5,000 195.01 205 8,900
SEND 153 153 150.01 153 150.44 -2.56 -1.67% 11,067 9,511 150.01 153 9,500
Today 11,088 shares of 4 companies of Tier 3 were traded for MNT 3,021,843.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 2,600 2,600 2,600 2,600 2,600 0 0% 1,000 70 2,325 2,950 30
BSKY 1,558 1,558 1,558 1,558 1,558 0 0% 1 43 1,325 1,558 46
HRL 55 55 55 55.07 55 -0.07 -0.13% 87 2,000 51 58 2,968
MBF 41.50 42 41.50 42 41.55 -0.45 -1.07% 10,000 1,194 41.50 43.39 4,939
Today 12,442 shares of 2 companies of Investment fund were traded for MNT 9,223,774.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 750 770 740 762.76 769.93 7.17 0.94% 12,279 2,000 745 769.99 35
XOC 97.51 99 97.51 98.74 99 0.26 0.26% 163 105 97.53 99 5,777
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 15 shares that are worth 1,500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19 100,000 100,000 100,000 100,000 100,000 0 0% 15 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024