• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-08-17

Today 438,043 shares of 23 companies of Tier 1 were traded for MNT 108,131,330.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,046 3,098 3,046 3,099 3,098 -1 -0.03% 1,669 10 3,050 3,099 98
ADB 128 129 125.50 124.55 127.94 3.39 2.72% 3,736 2,000 125.44 128 1,012
AIC 794.99 796 779.20 794.06 795.64 1.58 0.2% 474 250 779.20 796 596
APU 1,270 1,273 1,269 1,267 1,272 5 0.39% 3,897 213 1,272 1,273 18,258
BODI 87.01 87.01 82.55 87.90 84.81 -3.09 -3.52% 1,153 734 82.52 87.01 897
BOGD 88.01 92.38 88.01 89.69 92 2.31 2.58% 114,439 3,605 89 92 30,350
GAZR 49.90 49.90 49.78 49.12 49.78 0.66 1.34% 42,701 15,000 49.50 49.78 705
GLMT 886.50 887 880.01 886.05 884.21 -1.84 -0.21% 8,719 150 882 885 1,431
GOV 269.50 269.50 254 269.50 266 -3.50 -1.3% 2,963 1,000 257.01 266.50 2,090
INV 5,450 5,450 5,305 5,450 5,305 -145 -2.66% 2 22 5,305 5,450 203
KHAN 1,050 1,058 1,045 1,051 1,049 -2 -0.19% 31,547 24 1,050 1,051 408
LEND 46.30 47.85 45.30 46.37 47.79 1.42 3.06% 46,841 4,900 46.39 47.79 690
MFC 105 106.97 104 106.88 106.87 -0.01 -0.01% 74,212 9,090 104 106.99 120,478
MNDL 60 62.90 60 60.90 62.50 1.60 2.63% 55,767 185 61 63 3,121
MNP 850 857 850 858.62 857 -1.62 -0.19% 163 100 755 755 60
MSE 113.50 114 113.50 112.12 113.52 1.40 1.25% 13,822 2,093 113.50 114.99 10,360
NEH 18.48 18.48 18.48 18.48 18.48 0 0% 1,000 224 18.40 18.48 5,597
SBM 490 491 470.03 490 490 0 0% 5,805 1,003 490 491 4,267
SUU 389 393.99 387 389.57 390.41 0.84 0.22% 13,406 1,000 387 393.99 540
TDB 30,000 30,000 30,000 31,980 30,000 -1,980 -6.19% 76 2 29,400 31,900 100
TTL 12,930 13,200 12,840 12,840 13,180 340 2.65% 824 26 12,870 13,160 2
TUM 320 322 319.01 319.04 321.93 2.89 0.91% 7,216 1,389 321 325 2,474
XAC 565 565 564.98 564.98 565 0.02 0% 7,611 184 561.01 565 912
Today 420,465 shares of 15 companies of Tier 2 were traded for MNT 38,859,788.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 640.01 640.01 640 640.01 640 -0.01 -0% 70 100 640.01 738.99 1
ADU 325.02 325.02 325.02 321.03 325.02 3.99 1.24% 23 47 325 370 1,000
AMT 9.03 10 9.02 10 10 0 0% 127,672 1 9.03 12.98 267,044
BUK 326 326 325 373 325.50 -47.50 -12.73% 1,000 0 0 400 560
CNF 59,600 59,600 59,500 60,000 59,550 -450 -0.75% 9 15 59,500 60,000 5
CUMN 125 126.85 107.01 117.99 125 7.01 5.94% 276,057 18,600 114 125 186
ERDN 907 907 907 906.30 907 0.70 0.08% 152 13 908 915 300
HRM 128.80 128.80 128.80 128 128.80 0.80 0.63% 13 120 128 133.33 3,131
ITLS 61.45 61.46 58.02 61.45 58.02 -3.43 -5.58% 3,715 1 61 61.47 2,000
JTB 41 41 41 41 41 0 0% 1,258 101 40 41.10 2,260
MBW 201.99 201.99 201.99 196 201.99 5.99 3.06% 2,150 4 201 205.50 1,000
RMC 39 39 39 40.90 39 -1.90 -4.65% 1 2 35.70 39 245
SEND 150.50 153 150.50 152 153 1 0.66% 7,744 200 151 153 7,900
UID 3,198 3,198 2,858 3,000 2,859 -141 -4.7% 600 10 2,860 3,197 176
UYN 900 900 900 900 900 0 0% 1 540 765 900 1,896
Today 1,436 shares of 4 companies of Tier 3 were traded for MNT 2,668,434.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 2,600 2,600 2,600 2,300 2,600 300 13.04% 1,000 890 2,300 2,645 30
GTJ 675 675 675 700 675 -25 -3.57% 38 262 675 776 100
MBF 42 42 42 43 42 -1 -2.33% 6 1,194 42 43.39 4,939
SDT 108.50 108.50 108.50 108 108.50 0.50 0.46% 392 500 91.46 120.14 1,500
Today 12,786 shares of 2 companies of Investment fund were traded for MNT 7,441,062.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 737 763 737 746.13 762.76 16.63 2.23% 9,500 8,841 745 763 625
XOC 99 99 97 100 98.74 -1.26 -1.26% 3,286 205 97.01 99 5,850
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 12 shares that are worth 1,152,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-26/08/24-C0019-10 96,000 96,000 96,000 95,000 96,000 1000 1.05% 12 3 96,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 3018400 shares that are worth 650,355,000 were conducted.
№ Symbol Volume High Low Last price
1 BOGD 2,945,000 85 85 0
2 INV 73,400 5,450 5,450 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024