• mn
IPO

Trade Reports

Index

48324.63

( 100.27 0.21% )
Index Unit Change
Top 20 Index 48324.63 100.27
MSE A Index 17681.1 34.24
MSE B Index 14557.14 103.95

News

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

2023-08-16

Today 625,027 shares of 23 companies of Tier 1 were traded for MNT 303,243,675.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,070 3,100 3,040 3,060 3,099 39 1.27% 6,291 19,263,369 71 3,050 3,099 90
ADB 123 128.99 118 122.37 124.55 2.18 1.78% 37,182 4,524,509 10 124 128.98 1,310
AIC 796 796 753 781.65 794.06 12.41 1.59% 2,782 2,158,037 454 753.01 794.99 250
APU 1,268 1,270 1,266 1,266 1,267 1 0.08% 15,707 19,918,583 626 1,267 1,270 1,367
BODI 87.90 87.90 87.90 87.90 87.90 0 0% 40 3,516 100 87.01 87.90 844
BOGD 90 92.43 88.01 90 89.69 -0.31 -0.34% 193,861 17,495,115 100 89 92.41 250
GAZR 52.90 52.90 49 49.18 49.12 -0.06 -0.12% 29,642 1,468,707 11,958 49 49.90 61,378
GLMT 887 900 865 889.07 886.05 -3.02 -0.34% 6,000 5,284,418 4 887 899.99 1,000
GOV 269.50 269.50 260 260.52 269.50 8.98 3.45% 52,894 13,771,390 50 260 269.50 823
INV 5,450 5,450 5,450 5,450 5,450 0 0% 10 54,500 23 5,305 5,450 184
KHAN 1,055 1,060 1,050 1,059 1,051 -8 -0.76% 25,845 27,215,036 11,218 1,050 1,059 9,845
LEND 46.30 46.38 45.10 46.38 46.37 -0.01 -0.02% 21,041 959,837 3 45.12 46.36 1,900
MFC 106.98 106.98 105 106.83 106.88 0.05 0.05% 45,663 4,879,654 70 105 106.98 11,790
MNDL 55.20 60.90 55.10 59.47 60.90 1.43 2.4% 8,717 510,784 9 58.01 60.90 2,477
MNP 858 859 858 860 858.62 -1.38 -0.16% 34 29,193 150 753 857 180
MSE 114.70 114.80 110 110.24 112.12 1.88 1.71% 131,915 14,900,618 80 110.01 113.50 985
NEH 18.48 18.48 18.48 18.48 18.48 0 0% 2,440 45,091 12,900 18.30 18.48 6,597
SBM 470 490 470 490 490 0 0% 7,288 3,431,541 2 486 490 1,664
SUU 390 390 387 389.45 389.57 0.12 0.03% 662 258,099 256 386.10 390 4,520
TDB 29,100 32,000 29,080 29,080 31,980 2,900 9.97% 5,230 152,286,560 10 29,200 32,000 91
TTL 12,970 12,970 12,700 12,770 12,840 70 0.55% 167 2,144,860 16 12,710 12,920 3
TUM 318.25 326.47 318.04 319 319.04 0.04 0.01% 21,030 6,716,381 50 319.01 320 979
XAC 560 565 551 558.25 564.98 6.73 1.21% 10,586 5,923,877 26 560.01 565 2
Today 18,078 shares of 12 companies of Tier 2 were traded for MNT 3,732,995.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BOE 4,360 4,360 4,360 3,795 4,360 565 14.89% 20 87,200 30 3,600 0 0
BUK 373 373 373 325 373 48 14.77% 250 93,250 9 325 400 560
CUMN 111.30 118 111.30 110.67 117.99 7.32 6.61% 2,256 259,831 261 112.04 118 1,432
ERDN 909 909 905 905.93 906.30 0.37 0.04% 240 217,512 2 906 915 300
HRM 128 128 128 127.99 128 0.01 0.01% 17 2,176 83 128 128.80 13
ITLS 61.45 61.45 61.45 61 61.45 0.45 0.74% 2,000 122,900 504 58.02 61.45 2,000
JTB 41 41 41 38.11 41 2.89 7.58% 3,062 125,542 1,258 41 41.10 2,422
MBW 201 203.99 196 196.09 196 -0.09 -0.05% 2,050 409,342 163 195 201.99 2,150
MCH 473 473 473 473 473 0 0% 4 1,892 19 473 500 624
SEND 152 152 150.50 153 152 -1 -0.65% 7,753 1,170,451 9,657 150.50 153 13,000
SHV 1,650 1,650 1,650 1,600 1,650 50 3.13% 26 42,900 150 1,360 1,650 124
UID 3,000 3,000 3,000 3,001 3,000 -1 -0.03% 400 1,200,000 1 2,856 3,200 81
Today 111 shares of 2 companies of Tier 3 were traded for MNT 4,827.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 70 70 70 67 70 3 4.48% 2 140 1,000 57 70 98
MBF 43 43.39 43 43 43 0 0% 109 4,687 9,000 41.50 43.39 4,939
Today 58,446 shares of 2 companies of Investment fund were traded for MNT 11,675,729.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 735.99 750 735 735.80 746.13 10.33 1.4% 9,079 6,753,878 938 736 749.99 10
XOC 98 100 96.50 98.81 100 1.19 1.2% 49,367 4,921,850 91 97 100 9,881
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 10 shares that are worth 1,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19 100,000 100,000 100,000 100,000 100,000 0 0% 10 1,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 3268000 shares that are worth 250,002,000 were conducted.
№ Symbol Volume High Low Last price
1 BOGD 3,268,000 77 77 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025