• mn
IPO

Trade Reports

Index

48324.63

( 100.27 0.21% )
Index Unit Change
Top 20 Index 48324.63 100.27
MSE A Index 17681.1 34.24
MSE B Index 14557.14 103.95

News

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

2023-08-02

Today 370,476 shares of 23 companies of Tier 1 were traded for MNT 73,038,693.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,161 3,161 3,126 3,178 3,154 -24 -0.76% 829 2,614,613 5 3,128 3,150 637
ADB 126.86 129 126.11 129 126.97 -2.03 -1.57% 25,005 3,175,005 921 126.11 129 57,857
AIC 790 799 773 789.89 785.47 -4.42 -0.56% 1,136 892,307 166 773 799 2,800
APU 1,254 1,254 1,250 1,254 1,254 0 0% 12,716 15,934,557 135 1,251 1,253 1,718
BODI 92.56 92.56 92.55 92.56 92.55 -0.01 -0.01% 3,837 355,124 100 92.55 93 1,000
BOGD 88.99 88.99 88.99 88.99 88.99 0 0% 3,402 302,744 20,105 88.10 88.99 3,471
GAZR 50.90 51 50.90 48.59 50.93 2.34 4.82% 5,643 287,397 2,685 50 51 83,074
GLMT 915 920 915 920 918.03 -1.97 -0.21% 5,462 5,024,226 200 918 933.99 99
GOV 278 281 278 280.26 278.20 -2.06 -0.74% 3,512 977,001 60 278 281 998
INV 5,685 5,685 5,685 5,685 5,685 0 0% 2 11,370 20 5,300 5,690 319
KHAN 1,104 1,106 1,104 1,106 1,106 0 0% 9,513 10,515,320 9,265 1,105 1,107 3,000
LEND 44.60 48.99 44.60 43.85 48.99 5.14 11.72% 155,414 7,143,007 1,252 47.02 48.99 2,998
MFC 106.88 106.88 101.01 105.74 101.65 -4.09 -3.87% 10,815 1,107,395 329 101.50 105.89 2,653
MNDL 64.51 65 63.50 64.51 63.50 -1.01 -1.57% 49,548 3,173,055 950 63.02 63.50 52,725
MNP 888 888 888 887.99 888 0.01 0% 50 44,400 24 811 888 4,996
MSE 126 126 122 125.50 124.92 -0.58 -0.46% 58,099 7,160,451 1 122.30 125 49,803
NEH 18.80 18.80 18.70 18.70 18.79 0.09 0.48% 302 5,674 667 18.70 18.80 684
SBM 517.03 517.03 513 517.03 513.28 -3.75 -0.73% 4,355 2,243,849 1,016 513.01 517 783
SUU 392.01 400 391.50 392.01 393.59 1.58 0.4% 4,775 1,878,399 393 391.50 400 15,918
TDB 33,000 33,000 33,000 33,000 33,000 0 0% 9 297,000 41 33,000 33,500 73
TTL 11,490 11,490 11,270 11,500 11,300 -200 -1.74% 225 2,545,410 30 11,270 11,490 24
TUM 325.11 339.99 325.11 339.99 331.99 -8 -2.35% 7,694 2,511,906 1 327.01 339.80 287
XAC 596 596 594 599.34 595 -4.34 -0.72% 8,133 4,838,481 6 594.01 595 2,177
Today 581,240 shares of 16 companies of Tier 2 were traded for MNT 28,428,269.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 340.02 340.02 330 340.05 334.36 -5.69 -1.67% 2,404 803,790 100 320 389.90 280
AMT 10.30 10.41 10.30 10.01 10.30 0.29 2.9% 523,299 5,390,090 4 10.10 14 420
BDL 17,500 17,500 17,500 15,300 17,500 2,200 14.38% 12 210,000 1 16,000 25,000 1,758
BOE 3,795 3,795 3,795 3,795 3,795 0 0% 240 910,800 30 3,600 4,360 20
CNF 60,000 65,000 60,000 66,000 65,000 -1,000 -1.52% 12 730,000 5 59,600 65,000 3
CUMN 148 154.99 146.02 155 150.91 -4.09 -2.64% 26,775 3,938,219 820 147 152.99 1,118
ERDN 908 910 900 909 901.19 -7.81 -0.86% 13,577 12,268,679 6,816 901.10 920 3,000
HRM 121.02 121.02 121.02 120.08 121.02 0.94 0.78% 121 14,643 7,879 121.02 125 100
ITLS 58 58 58 62.15 58 -4.15 -6.68% 24 1,392 450 58.05 62 348
JTB 41.10 41.10 41.10 41.10 41.10 0 0% 3 123 900 38.05 41.10 2,469
MBW 194.12 210 194.12 217.89 206.82 -11.07 -5.08% 1,200 248,180 46 196.10 210 1,000
MIB 55 55 55 55 55 0 0% 2,876 158,180 3,124 53 55 8,000
SEND 158 158 155 158 155.82 -2.18 -1.38% 10,403 1,626,283 12,112 155 158 908
SUL 64,950 64,950 64,950 57,000 64,950 7,950 13.95% 10 649,500 10 60,000 72,000 1
TAH 7,025 8,050 7,025 7,000 8,050 1,050 15% 135 1,015,000 93 7,025 8,050 72
UID 3,110 3,110 3,110 3,114 3,110 -4 -0.13% 149 463,390 226 3,110 3,380 200
Today 1,004 shares of 2 companies of Tier 3 were traded for MNT 1,640,900.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,475 1,475 1,475 1,501 1,475 -26 -1.73% 4 5,900 110 1,475 1,725 36
HSX 1,635 1,635 1,635 1,422 1,635 213 14.98% 1,000 1,635,000 43 1,635 0 0
Today 1,035 shares of 2 companies of Investment fund were traded for MNT 603,420.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 705 738 705 706.15 737.99 31.84 4.51% 785 578,420 13 736 737.99 30
XOC 100 100 100 100 100 0 0% 250 25,000 39 99.02 100 32,966
Today 1,500 Asset backed securities were traded for MNT 148,290,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERS 98.86 98.86 98.86 98.66 98.86 0.2 0.2% 1,500 148,290,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,531 shares that are worth 152,995,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19 100,000 100,000 100,000 100,000 100,000 0 0% 31 3,100,000 0 0 0 0
SMPL-BD-05/07/24-C0048-18 99,930 99,930 99,930 99,990 99,930 -60 -0.06% 1,500 149,895,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025