• mn
IPO

Trade Reports

Index

48324.63

( 100.27 0.21% )
Index Unit Change
Top 20 Index 48324.63 100.27
MSE A Index 17681.1 34.24
MSE B Index 14557.14 103.95

News

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

2023-08-01

Today 643,936 shares of 22 companies of Tier 1 were traded for MNT 145,838,895.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,189 3,192 3,161 3,197 3,178 -19 -0.59% 2,768 8,808,661 17 3,161 3,191 300
ADB 128 129 128 128 129 1 0.78% 12,724 1,638,066 8 127 129 64,096
AIC 770 790 763 790 789.89 -0.11 -0.01% 7,145 5,503,268 110 762 790 260
APU 1,258 1,258 1,249 1,259 1,254 -5 -0.4% 21,910 27,457,735 112 1,253 1,254 2,071
BOGD 88.99 88.99 88.99 89 88.99 -0.01 -0.01% 1,145 101,894 100 88.10 88.99 6,323
GAZR 50.50 50.90 48.51 50.99 48.59 -2.40 -4.71% 10,338 512,831 585 50 50.90 3,959
GLMT 920 920 915 920 920 0 0% 7,275 6,659,463 49 914 920 1,691
GOV 282.90 283 278 283 280.26 -2.74 -0.97% 37,414 10,486,075 1,565 278 283.98 50
INV 5,690 5,695 5,685 5,685 5,685 0 0% 137 779,695 10 5,300 5,690 125
KHAN 1,106 1,108 1,103 1,108 1,106 -2 -0.18% 26,065 28,815,987 1,061 1,103 1,109 1,205
LEND 45.20 46 43.50 45.16 43.85 -1.31 -2.9% 164,796 7,401,721 209 43.52 44.50 4,955
MFC 105 106.85 103 106.84 105.74 -1.10 -1.03% 109,297 11,635,810 32 102.04 106.88 100,000
MNDL 65.69 65.99 64.50 65.69 64.51 -1.18 -1.8% 43,732 2,867,924 2,710 64.50 65.98 632
MNP 870 888 870 887.26 887.99 0.73 0.08% 132 116,639 24 811 887.99 1
MSE 122.95 125.50 122 124.12 125.50 1.38 1.11% 114,043 14,007,890 60 124.50 126 17,000
NEH 18.53 18.80 18.01 18.70 18.70 0 0% 66,323 1,221,439 702 18.70 18.80 951
SBM 513 520 513 520 517.03 -2.97 -0.57% 2,028 1,043,561 54 516 520 2,672
SUU 402 403 392 402.87 392.01 -10.86 -2.7% 1,137 449,053 935 392.01 400 4,623
TDB 33,000 33,000 33,000 33,000 33,000 0 0% 19 627,000 27 33,000 33,440 9
TTL 11,300 11,500 11,280 11,500 11,500 0 0% 783 8,849,130 50 11,280 11,500 16
TUM 338 339.99 322 340.94 339.99 -0.95 -0.28% 7,315 2,416,733 905 325.11 339.99 139
XAC 600 600 595 600.35 599.34 -1.01 -0.17% 7,410 4,438,323 51 596 600 1,224
Today 1,067,036 shares of 17 companies of Tier 2 were traded for MNT 28,533,327.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 342 342 340.01 341.06 340.05 -1.01 -0.3% 1,021 347,192 1 340.02 389.90 280
AMT 10.01 10.01 10.01 11 10.01 -0.99 -9% 10,000 100,100 100,000 10.30 14 420
CNF 66,000 66,000 66,000 60,150 66,000 5,850 9.73% 2 132,000 13 59,500 66,000 8
CUMN 146.01 155 146 152.06 155 2.94 1.93% 37,126 5,422,778 113 150 155.99 7,240
ERDN 909 909 909 910 909 -1 -0.11% 17 15,453 5 905.11 909 83
HBO 30 30 28 31 28 -3 -9.68% 9,618 274,524 5,492 28 39 200
HRM 122 122 120.05 120.02 120.08 0.06 0.05% 3,600 432,283 8,200 120.07 128.42 300
ITLS 62.15 62.15 62.15 57.51 62.15 4.64 8.07% 17 1,057 650 57.51 62.15 348
JTB 41.10 41.10 41.10 41.10 41.10 0 0% 122 5,014 900 38.05 41.10 2,472
MBW 217.89 217.89 217.89 222.04 217.89 -4.15 -1.87% 26 5,665 46 196 217.89 4,859
MIB 55 55 55 57 55 -2 -3.51% 3,124 171,820 100 50 55 2,876
RMC 35 35 35 35 35 0 0% 5 175 1,243 33.50 34.99 51
SEND 157 159 157 155.75 158 2.25 1.44% 2,186 344,785 174 155.51 158 1,585
SHG 648.98 648.98 648.98 648.99 648.98 -0.01 -0% 7 4,543 199 525 648.98 18
SUL 57,000 57,000 57,000 67,000 57,000 -10,000 -14.93% 16 912,000 15 57,000 72,000 1
UID 3,119 3,119 3,110 3,111 3,114 3 0.1% 149 463,939 375 3,110 3,380 200
VIK 19.90 19.90 19.90 19.80 19.90 0.10 0.51% 1,000,000 19,900,000 1,000 18.95 22.70 225
Today 3,618 shares of 4 companies of Tier 3 were traded for MNT 1,542,058.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HSX 1,422 1,422 1,422 1,237 1,422 185 14.96% 1,000 1,422,000 125 1,052 0 0
MBF 41 41 41 40.98 41 0.02 0.05% 900 36,900 1,603 41 43.49 4,940
MRX 15.27 15.27 15.27 17.96 15.27 -2.69 -14.98% 1,713 26,158 20 15.28 30 22
TNGR 11,000 12,000 11,000 12,000 12,000 0 0% 5 57,000 5 10,500 12,000 179
Today 32,665 shares of 2 companies of Investment fund were traded for MNT 23,054,255.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 720.53 739.98 700.02 722.76 706.15 -16.61 -2.3% 32,451 23,032,855 27 702 733 50
XOC 100 100 100 100.28 100 -0.28 -0.28% 214 21,400 39 99.02 100 23,161
Today 5,000 Asset backed securities were traded for MNT 493,300,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERS 98.66 98.66 98.66 98.89 98.66 -0.23 -0.23% 5,000 493,300,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 1051335 shares that are worth 1,190,002,360 were conducted.
№ Symbol Volume High Low Last price
1 APU 338,461 1,300 1,300 0
2 INV 87,874 5,690 5,690 0
3 SUU 625,000 400 400 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025