• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-08-01

Today 643,936 shares of 22 companies of Tier 1 were traded for MNT 145,838,895.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,189 3,192 3,161 3,197 3,178 -19 -0.59% 2,768 17 3,161 3,191 300
ADB 128 129 128 128 129 1 0.78% 12,724 8 127 129 64,096
AIC 770 790 763 790 789.89 -0.11 -0.01% 7,145 110 762 790 260
APU 1,258 1,258 1,249 1,259 1,254 -5 -0.4% 21,910 112 1,253 1,254 2,071
BOGD 88.99 88.99 88.99 89 88.99 -0.01 -0.01% 1,145 100 88.10 88.99 6,323
GAZR 50.50 50.90 48.51 50.99 48.59 -2.40 -4.71% 10,338 585 50 50.90 3,959
GLMT 920 920 915 920 920 0 0% 7,275 49 914 920 1,691
GOV 282.90 283 278 283 280.26 -2.74 -0.97% 37,414 1,565 278 283.98 50
INV 5,690 5,695 5,685 5,685 5,685 0 0% 137 10 5,300 5,690 125
KHAN 1,106 1,108 1,103 1,108 1,106 -2 -0.18% 26,065 1,061 1,103 1,109 1,205
LEND 45.20 46 43.50 45.16 43.85 -1.31 -2.9% 164,796 209 43.52 44.50 4,955
MFC 105 106.85 103 106.84 105.74 -1.10 -1.03% 109,297 32 102.04 106.88 100,000
MNDL 65.69 65.99 64.50 65.69 64.51 -1.18 -1.8% 43,732 2,710 64.50 65.98 632
MNP 870 888 870 887.26 887.99 0.73 0.08% 132 24 811 887.99 1
MSE 122.95 125.50 122 124.12 125.50 1.38 1.11% 114,043 60 124.50 126 17,000
NEH 18.53 18.80 18.01 18.70 18.70 0 0% 66,323 702 18.70 18.80 951
SBM 513 520 513 520 517.03 -2.97 -0.57% 2,028 54 516 520 2,672
SUU 402 403 392 402.87 392.01 -10.86 -2.7% 1,137 935 392.01 400 4,623
TDB 33,000 33,000 33,000 33,000 33,000 0 0% 19 27 33,000 33,440 9
TTL 11,300 11,500 11,280 11,500 11,500 0 0% 783 50 11,280 11,500 16
TUM 338 339.99 322 340.94 339.99 -0.95 -0.28% 7,315 905 325.11 339.99 139
XAC 600 600 595 600.35 599.34 -1.01 -0.17% 7,410 51 596 600 1,224
Today 1,067,036 shares of 17 companies of Tier 2 were traded for MNT 28,533,327.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 342 342 340.01 341.06 340.05 -1.01 -0.3% 1,021 1 340.02 389.90 280
AMT 10.01 10.01 10.01 11 10.01 -0.99 -9% 10,000 100,000 10.30 14 420
CNF 66,000 66,000 66,000 60,150 66,000 5,850 9.73% 2 13 59,500 66,000 8
CUMN 146.01 155 146 152.06 155 2.94 1.93% 37,126 113 150 155.99 7,240
ERDN 909 909 909 910 909 -1 -0.11% 17 5 905.11 909 83
HBO 30 30 28 31 28 -3 -9.68% 9,618 5,492 28 39 200
HRM 122 122 120.05 120.02 120.08 0.06 0.05% 3,600 8,200 120.07 128.42 300
ITLS 62.15 62.15 62.15 57.51 62.15 4.64 8.07% 17 650 57.51 62.15 348
JTB 41.10 41.10 41.10 41.10 41.10 0 0% 122 900 38.05 41.10 2,472
MBW 217.89 217.89 217.89 222.04 217.89 -4.15 -1.87% 26 46 196 217.89 4,859
MIB 55 55 55 57 55 -2 -3.51% 3,124 100 50 55 2,876
RMC 35 35 35 35 35 0 0% 5 1,243 33.50 34.99 51
SEND 157 159 157 155.75 158 2.25 1.44% 2,186 174 155.51 158 1,585
SHG 648.98 648.98 648.98 648.99 648.98 -0.01 -0% 7 199 525 648.98 18
SUL 57,000 57,000 57,000 67,000 57,000 -10,000 -14.93% 16 15 57,000 72,000 1
UID 3,119 3,119 3,110 3,111 3,114 3 0.1% 149 375 3,110 3,380 200
VIK 19.90 19.90 19.90 19.80 19.90 0.10 0.51% 1,000,000 1,000 18.95 22.70 225
Today 3,618 shares of 4 companies of Tier 3 were traded for MNT 1,542,058.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HSX 1,422 1,422 1,422 1,237 1,422 185 14.96% 1,000 125 1,052 0 0
MBF 41 41 41 40.98 41 0.02 0.05% 900 1,603 41 43.49 4,940
MRX 15.27 15.27 15.27 17.96 15.27 -2.69 -14.98% 1,713 20 15.28 30 22
TNGR 11,000 12,000 11,000 12,000 12,000 0 0% 5 5 10,500 12,000 179
Today 32,665 shares of 2 companies of Investment fund were traded for MNT 23,054,255.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 720.53 739.98 700.02 722.76 706.15 -16.61 -2.3% 32,451 27 702 733 50
XOC 100 100 100 100.28 100 -0.28 -0.28% 214 39 99.02 100 23,161
Today 5,000 Asset backed securities were traded for MNT 493,300,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERS 98.66 98.66 98.66 98.89 98.66 -0.23 -0.23% 5,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 1051335 shares that are worth 1,190,002,360 were conducted.
№ Symbol Volume High Low Last price
1 APU 338,461 1,300 1,300 0
2 INV 87,874 5,690 5,690 0
3 SUU 625,000 400 400 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024