• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-07-21

Today 532,119 shares of 23 companies of Tier 1 were traded for MNT 202,309,299.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,284 3,290 3,284 3,287 3,289 2 0.06% 3,680 4 3,285 3,290 3,744
ADB 129 130 127 130 129.49 -0.51 -0.39% 10,415 180 129.90 130 22,703
AIC 792 793 792 792.90 792.74 -0.16 -0.02% 1,021 204 792 793 1,402
APU 1,270 1,273 1,251 1,270 1,272 2 0.16% 27,023 180 1,270 1,272 4,406
BOGD 92 92 91.40 92.50 91.43 -1.07 -1.16% 15,469 4,447 91.44 92 94,192
GAZR 51.50 51.80 51 51.51 51.70 0.19 0.37% 12,039 124 51.79 51.80 64,845
GLMT 910.01 926 910.01 914.15 917.21 3.06 0.33% 11,482 100 912 926 3,532
GOV 280 285 276 285 282.33 -2.67 -0.94% 42,320 67 277.01 284 40,000
INV 5,530 5,530 5,520 5,530 5,520 -10 -0.18% 14,018 6 5,450 5,530 204
KHAN 1,105 1,110 1,102 1,108 1,107 -1 -0.09% 10,572 9,824 1,106 1,114 1,754
LEND 42.01 47 42.01 41 46.95 5.95 14.51% 226,898 268 47 47.15 10,002
MFC 103 104 102.50 104.99 102.87 -2.12 -2.02% 11,547 55 102.55 103.90 146
MNDL 66.94 66.94 65 66.95 65.41 -1.54 -2.3% 15,225 8,762 65 66.90 1,090
MNP 889 889 889 871.32 889 17.68 2.03% 10 448 801 889 1,904
MSE 127 128 125 126.46 125.70 -0.76 -0.6% 91,111 150 126 128.99 6,066
NEH 18.99 18.99 18.10 18.99 18.22 -0.77 -4.05% 18,430 10,000 18.01 18.99 99,737
SBM 540 540 531 537.75 532.64 -5.11 -0.95% 7,997 76 531.01 536 9
SUU 390 390 389.99 390 389.99 -0.01 -0% 1,336 81 389.99 390 304
TCK 32,800 32,800 32,800 32,800 32,800 0 0% 4 40 30,200 32,700 1
TDB 33,500 33,500 33,500 33,420 33,500 80 0.24% 59 12 32,800 33,500 67
TTL 11,550 11,550 11,250 11,300 11,270 -30 -0.27% 227 43 11,270 11,550 157
TUM 320 327.89 318.01 317.21 319.84 2.63 0.83% 1,125 125 318.01 319 103
XAC 614 614 604.01 609.44 609.14 -0.30 -0.05% 10,111 9 604.06 610 6,997
Today 74,819 shares of 15 companies of Tier 2 were traded for MNT 7,355,658.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 341 341 341 399.88 341 -58.88 -14.72% 10 390 341 389.90 75
AMT 14.09 14.09 14.09 14.50 14.09 -0.41 -2.83% 53,000 1,000 14.08 17.99 5,000
CNF 60,000 69,000 60,000 68,350 69,000 650 0.95% 9 2 59,600 70,000 4
CUMN 158 161.50 158 150.50 160.07 9.57 6.36% 1,052 57 155.01 161.50 1,510
ERDN 950 950 921 952.99 928.62 -24.37 -2.56% 281 22 922.01 948 7,024
HRM 128.45 128.45 120.02 120 120.02 0.02 0.02% 10 494 120.02 128.45 570
ITLS 59 60 59 57.13 59.48 2.35 4.11% 2,500 1,000 55.26 61.95 1,577
JTB 38.02 38.02 38.02 41 38.02 -2.98 -7.27% 167 832 38.02 41 7,333
MBW 204 204 200 204 200 -4 -1.96% 5,342 40 199.02 200 5,300
MIE 8,600 8,600 8,600 10,000 8,600 -1,400 -14% 45 455 8,600 9,600 351
MNH 13,700 13,700 13,700 12,780 13,700 920 7.2% 7 10 10,140 13,700 21
SEND 158 165 158 165 158.65 -6.35 -3.85% 11,534 5,121 158 164 142
UID 3,380 3,419 3,380 3,380 3,380 0 0% 589 53 3,255 3,419 59
UYN 736 736 736 736 736 0 0% 28 103 626 736 969
VIK 19.80 19.80 18.70 19.80 18.94 -0.86 -4.34% 245 10 17.90 19.80 799,907
Today 137 shares of 4 companies of Tier 3 were traded for MNT 172,185.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 3,190 3,190 3,190 2,775 3,190 415 14.95% 25 25 2,775 0 0
MBF 43 43 43 43.70 43 -0.70 -1.6% 2 573 43 43.70 1,982
MBG 13.49 13.49 13.49 13 13.49 0.49 3.77% 100 999 12.97 13.49 4,899
ONH 9,100 9,100 9,100 9,100 9,100 0 0% 10 10 7,750 9,100 10
Today 8,182 shares of 2 companies of Investment fund were traded for MNT 2,399,913.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 734.01 760 734.01 762.91 749.56 -13.35 -1.75% 2,433 107 742.01 760 514
XOC 99.66 101 99.66 101 101 0 0% 5,749 6,902 100 101 37,379
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 400 shares that are worth 40,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 400 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024