• mn
IPO

Trade Reports

Index

48254.53

( -70.1 -0.15% )
Index Unit Change
Top 20 Index 48254.53 -70.1
MSE A Index 17654.04 -27.06
MSE B Index 14634.23 77.09

News

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

2023-07-21

Today 532,119 shares of 23 companies of Tier 1 were traded for MNT 202,309,299.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,284 3,290 3,284 3,287 3,289 2 0.06% 3,680 12,089,309 4 3,285 3,290 3,744
ADB 129 130 127 130 129.49 -0.51 -0.39% 10,415 1,346,860 180 129.90 130 22,703
AIC 792 793 792 792.90 792.74 -0.16 -0.02% 1,021 809,220 204 792 793 1,402
APU 1,270 1,273 1,251 1,270 1,272 2 0.16% 27,023 34,299,771 180 1,270 1,272 4,406
BOGD 92 92 91.40 92.50 91.43 -1.07 -1.16% 15,469 1,417,485 4,447 91.44 92 94,192
GAZR 51.50 51.80 51 51.51 51.70 0.19 0.37% 12,039 622,278 124 51.79 51.80 64,845
GLMT 910.01 926 910.01 914.15 917.21 3.06 0.33% 11,482 10,538,095 100 912 926 3,532
GOV 280 285 276 285 282.33 -2.67 -0.94% 42,320 11,892,511 67 277.01 284 40,000
INV 5,530 5,530 5,520 5,530 5,520 -10 -0.18% 14,018 77,379,540 6 5,450 5,530 204
KHAN 1,105 1,110 1,102 1,108 1,107 -1 -0.09% 10,572 11,686,871 9,824 1,106 1,114 1,754
LEND 42.01 47 42.01 41 46.95 5.95 14.51% 226,898 10,250,634 268 47 47.15 10,002
MFC 103 104 102.50 104.99 102.87 -2.12 -2.02% 11,547 1,187,818 55 102.55 103.90 146
MNDL 66.94 66.94 65 66.95 65.41 -1.54 -2.3% 15,225 998,179 8,762 65 66.90 1,090
MNP 889 889 889 871.32 889 17.68 2.03% 10 8,890 448 801 889 1,904
MSE 127 128 125 126.46 125.70 -0.76 -0.6% 91,111 11,469,117 150 126 128.99 6,066
NEH 18.99 18.99 18.10 18.99 18.22 -0.77 -4.05% 18,430 335,811 10,000 18.01 18.99 99,737
SBM 540 540 531 537.75 532.64 -5.11 -0.95% 7,997 4,275,613 76 531.01 536 9
SUU 390 390 389.99 390 389.99 -0.01 -0% 1,336 521,039 81 389.99 390 304
TCK 32,800 32,800 32,800 32,800 32,800 0 0% 4 131,200 40 30,200 32,700 1
TDB 33,500 33,500 33,500 33,420 33,500 80 0.24% 59 1,976,500 12 32,800 33,500 67
TTL 11,550 11,550 11,250 11,300 11,270 -30 -0.27% 227 2,559,660 43 11,270 11,550 157
TUM 320 327.89 318.01 317.21 319.84 2.63 0.83% 1,125 362,430 125 318.01 319 103
XAC 614 614 604.01 609.44 609.14 -0.30 -0.05% 10,111 6,150,468 9 604.06 610 6,997
Today 74,819 shares of 15 companies of Tier 2 were traded for MNT 7,355,658.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 341 341 341 399.88 341 -58.88 -14.72% 10 3,410 390 341 389.90 75
AMT 14.09 14.09 14.09 14.50 14.09 -0.41 -2.83% 53,000 746,770 1,000 14.08 17.99 5,000
CNF 60,000 69,000 60,000 68,350 69,000 650 0.95% 9 612,000 2 59,600 70,000 4
CUMN 158 161.50 158 150.50 160.07 9.57 6.36% 1,052 168,392 57 155.01 161.50 1,510
ERDN 950 950 921 952.99 928.62 -24.37 -2.56% 281 260,943 22 922.01 948 7,024
HRM 128.45 128.45 120.02 120 120.02 0.02 0.02% 10 1,234 494 120.02 128.45 570
ITLS 59 60 59 57.13 59.48 2.35 4.11% 2,500 148,700 1,000 55.26 61.95 1,577
JTB 38.02 38.02 38.02 41 38.02 -2.98 -7.27% 167 6,349 832 38.02 41 7,333
MBW 204 204 200 204 200 -4 -1.96% 5,342 1,078,972 40 199.02 200 5,300
MIE 8,600 8,600 8,600 10,000 8,600 -1,400 -14% 45 387,000 455 8,600 9,600 351
MNH 13,700 13,700 13,700 12,780 13,700 920 7.2% 7 95,900 10 10,140 13,700 21
SEND 158 165 158 165 158.65 -6.35 -3.85% 11,534 1,829,843 5,121 158 164 142
UID 3,380 3,419 3,380 3,380 3,380 0 0% 589 1,990,859 53 3,255 3,419 59
UYN 736 736 736 736 736 0 0% 28 20,608 103 626 736 969
VIK 19.80 19.80 18.70 19.80 18.94 -0.86 -4.34% 245 4,678 10 17.90 19.80 799,907
Today 137 shares of 4 companies of Tier 3 were traded for MNT 172,185.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 3,190 3,190 3,190 2,775 3,190 415 14.95% 25 79,750 25 2,775 0 0
MBF 43 43 43 43.70 43 -0.70 -1.6% 2 86 573 43 43.70 1,982
MBG 13.49 13.49 13.49 13 13.49 0.49 3.77% 100 1,349 999 12.97 13.49 4,899
ONH 9,100 9,100 9,100 9,100 9,100 0 0% 10 91,000 10 7,750 9,100 10
Today 8,182 shares of 2 companies of Investment fund were traded for MNT 2,399,913.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 734.01 760 734.01 762.91 749.56 -13.35 -1.75% 2,433 1,822,894 107 742.01 760 514
XOC 99.66 101 99.66 101 101 0 0% 5,749 577,019 6,902 100 101 37,379
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 400 shares that are worth 40,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 400 40,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025