• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-07-20

Today 424,247 shares of 24 companies of Tier 1 were traded for MNT 188,675,479.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,286 3,290 3,285 3,288 3,287 -1 -0.03% 1,851 149 3,285 3,287 30
ADB 129.99 130 128 129.21 130 0.79 0.61% 7,081 1,660 128 130 12,710
AIC 793 793 792 793 792.90 -0.10 -0.01% 1,019 637 792 793 1,990
APU 1,274 1,274 1,268 1,274 1,270 -4 -0.31% 44,950 1,291 1,269 1,270 782
BDS 1,500 1,500 1,500 1,538 1,500 -38 -2.47% 3 2 1,500 1,540 2,340
BOGD 92 92.50 92 91.80 92.50 0.70 0.76% 7,112 216 92.01 92.49 37,306
GAZR 51.80 51.80 51.50 52.10 51.51 -0.59 -1.13% 13,366 3,361 51.50 51.80 72,835
GLMT 902 914.50 900.01 903.28 914.15 10.87 1.2% 5,058 44 909.03 914.50 327
GOV 277 289.99 277 276.41 285 8.59 3.11% 25,157 4,900 280 285 51,743
INV 5,490 5,530 5,490 5,490 5,530 40 0.73% 10,242 28 5,410 5,550 100
KHAN 1,100 1,116 1,100 1,103 1,108 5 0.45% 23,081 20 1,105 1,114 257
LEND 40 41.50 40 39.96 41 1.04 2.6% 237,840 3 40 41 13,684
MFC 105 105 103 105.98 104.99 -0.99 -0.93% 1,699 1,748 103 104.99 19,402
MNDL 66.95 66.95 65.02 66.94 66.95 0.01 0.01% 5,137 130 65.03 66.95 4,873
MNP 889 889 801 889 871.32 -17.68 -1.99% 2,520 448 801 889 1,914
MSE 125 128.50 125 125.50 126.46 0.96 0.76% 19,600 31,504 126 128.99 6,066
NEH 18.99 18.99 18.99 18.99 18.99 0 0% 5 67 18.51 18.99 99,755
SBM 537.99 538 531 539.89 537.75 -2.14 -0.4% 5,905 2,087 538 539 62
SUU 390 390 389.99 390 390 0 0% 1,138 173 389.99 390 1,548
TCK 32,800 32,800 32,800 30,300 32,800 2,500 8.25% 6 45 30,200 32,800 43
TDB 33,300 33,500 32,800 33,100 33,420 320 0.97% 76 10 32,800 33,500 21
TTL 11,550 11,550 11,200 11,400 11,300 -100 -0.88% 171 12 11,190 11,550 62
TUM 318 318 315 318 317.21 -0.79 -0.25% 4,878 333 318.01 320 70
XAC 607 617 602 605.04 609.44 4.40 0.73% 6,352 10 605 615 2,979
Today 49,880 shares of 12 companies of Tier 2 were traded for MNT 7,385,128.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CNF 65,000 69,000 65,000 69,000 68,350 -650 -0.94% 6 2 59,600 69,000 5
CUMN 159 159 147 160 150.50 -9.50 -5.94% 30,004 22,500 150 159 183
ERDN 952.99 952.99 952.99 952.99 952.99 0 0% 19 3 952 952.99 981
HRM 120 120 120 125 120 -5 -4% 5,110 28 121 128.45 1,380
ITLS 58.05 58.05 56 58.72 57.13 -1.59 -2.71% 9,070 1,000 55.01 61.95 1,577
JTB 41 41 41 41 41 0 0% 520 999 38.02 41 7,333
MBW 204 204 204 204 204 0 0% 2 100 200 204 3,661
MNH 12,500 13,000 12,500 11,930 12,780 850 7.12% 36 10 10,140 13,710 25
RMC 33 33 33 33 33 0 0% 265 23,173 33.60 39.99 100
SEND 162 165 156.01 163.68 165 1.32 0.81% 4,840 1,001 156.10 165 5,924
UYN 736 736 736 640 736 96 15% 3 300 555 736 997
VIK 19.80 19.80 19.80 19.42 19.80 0.38 1.96% 5 100 18.70 19.80 799,995
Today 10 shares of 1 companies of Tier 3 were traded for MNT 130,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MNS 13,000 13,000 13,000 13,000 13,000 0 0% 10 52 11,900 15,870 6
Today 26,294 shares of 2 companies of Investment fund were traded for MNT 17,674,991.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 763 763 730 763.39 762.91 -0.48 -0.06% 23,505 450 731.10 765 2,154
XOC 101 101 101 101.99 101 -0.99 -0.97% 2,789 1,228 99.66 100 2,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 300 shares that are worth 30,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-04/07/24-C0047-18 100,000 100,000 100,000 100,000 100,000 0 0% 300 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 302100 shares that are worth 346,508,700 were conducted.
№ Symbol Volume High Low Last price
1 APU 302,100 1,147 1,147 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024