• mn
IPO

Trade Reports

Index

48649.53

( 324.9 0.67% )
Index Unit Change
Top 20 Index 48649.53 324.9
MSE A Index 17851.01 169.91
MSE B Index 14474.37 -82.77

News

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

2023-07-20

Today 424,247 shares of 24 companies of Tier 1 were traded for MNT 188,675,479.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,286 3,290 3,285 3,288 3,287 -1 -0.03% 1,851 6,085,904 149 3,285 3,287 30
ADB 129.99 130 128 129.21 130 0.79 0.61% 7,081 913,068 1,660 128 130 12,710
AIC 793 793 792 793 792.90 -0.10 -0.01% 1,019 807,962 637 792 793 1,990
APU 1,274 1,274 1,268 1,274 1,270 -4 -0.31% 44,950 57,130,826 1,291 1,269 1,270 782
BDS 1,500 1,500 1,500 1,538 1,500 -38 -2.47% 3 4,500 2 1,500 1,540 2,340
BOGD 92 92.50 92 91.80 92.50 0.70 0.76% 7,112 654,954 216 92.01 92.49 37,306
GAZR 51.80 51.80 51.50 52.10 51.51 -0.59 -1.13% 13,366 690,949 3,361 51.50 51.80 72,835
GLMT 902 914.50 900.01 903.28 914.15 10.87 1.2% 5,058 4,582,947 44 909.03 914.50 327
GOV 277 289.99 277 276.41 285 8.59 3.11% 25,157 6,991,898 4,900 280 285 51,743
INV 5,490 5,530 5,490 5,490 5,530 40 0.73% 10,242 56,630,970 28 5,410 5,550 100
KHAN 1,100 1,116 1,100 1,103 1,108 5 0.45% 23,081 25,577,368 20 1,105 1,114 257
LEND 40 41.50 40 39.96 41 1.04 2.6% 237,840 9,701,381 3 40 41 13,684
MFC 105 105 103 105.98 104.99 -0.99 -0.93% 1,699 177,588 1,748 103 104.99 19,402
MNDL 66.95 66.95 65.02 66.94 66.95 0.01 0.01% 5,137 343,907 130 65.03 66.95 4,873
MNP 889 889 801 889 871.32 -17.68 -1.99% 2,520 2,193,384 448 801 889 1,914
MSE 125 128.50 125 125.50 126.46 0.96 0.76% 19,600 2,485,914 31,504 126 128.99 6,066
NEH 18.99 18.99 18.99 18.99 18.99 0 0% 5 95 67 18.51 18.99 99,755
SBM 537.99 538 531 539.89 537.75 -2.14 -0.4% 5,905 3,168,541 2,087 538 539 62
SUU 390 390 389.99 390 390 0 0% 1,138 443,820 173 389.99 390 1,548
TCK 32,800 32,800 32,800 30,300 32,800 2,500 8.25% 6 196,800 45 30,200 32,800 43
TDB 33,300 33,500 32,800 33,100 33,420 320 0.97% 76 2,517,100 10 32,800 33,500 21
TTL 11,550 11,550 11,200 11,400 11,300 -100 -0.88% 171 1,948,380 12 11,190 11,550 62
TUM 318 318 315 318 317.21 -0.79 -0.25% 4,878 1,547,333 333 318.01 320 70
XAC 607 617 602 605.04 609.44 4.40 0.73% 6,352 3,879,892 10 605 615 2,979
Today 49,880 shares of 12 companies of Tier 2 were traded for MNT 7,385,128.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CNF 65,000 69,000 65,000 69,000 68,350 -650 -0.94% 6 410,000 2 59,600 69,000 5
CUMN 159 159 147 160 150.50 -9.50 -5.94% 30,004 4,547,113 22,500 150 159 183
ERDN 952.99 952.99 952.99 952.99 952.99 0 0% 19 18,107 3 952 952.99 981
HRM 120 120 120 125 120 -5 -4% 5,110 613,200 28 121 128.45 1,380
ITLS 58.05 58.05 56 58.72 57.13 -1.59 -2.71% 9,070 518,202 1,000 55.01 61.95 1,577
JTB 41 41 41 41 41 0 0% 520 21,320 999 38.02 41 7,333
MBW 204 204 204 204 204 0 0% 2 408 100 200 204 3,661
MNH 12,500 13,000 12,500 11,930 12,780 850 7.12% 36 460,000 10 10,140 13,710 25
RMC 33 33 33 33 33 0 0% 265 8,745 23,173 33.60 39.99 100
SEND 162 165 156.01 163.68 165 1.32 0.81% 4,840 785,726 1,001 156.10 165 5,924
UYN 736 736 736 640 736 96 15% 3 2,208 300 555 736 997
VIK 19.80 19.80 19.80 19.42 19.80 0.38 1.96% 5 99 100 18.70 19.80 799,995
Today 10 shares of 1 companies of Tier 3 were traded for MNT 130,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MNS 13,000 13,000 13,000 13,000 13,000 0 0% 10 130,000 52 11,900 15,870 6
Today 26,294 shares of 2 companies of Investment fund were traded for MNT 17,674,991.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 763 763 730 763.39 762.91 -0.48 -0.06% 23,505 17,393,302 450 731.10 765 2,154
XOC 101 101 101 101.99 101 -0.99 -0.97% 2,789 281,689 1,228 99.66 100 2,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 300 shares that are worth 30,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-04/07/24-C0047-18 100,000 100,000 100,000 100,000 100,000 0 0% 300 30,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 302100 shares that are worth 346,508,700 were conducted.
№ Symbol Volume High Low Last price
1 APU 302,100 1,147 1,147 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025