• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2023-07-05

Today 378,769 shares of 23 companies of Tier 1 were traded for MNT 173,917,870.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,300 3,333 3,280 3,331 3,332 1 0.03% 1,196 3,967,554 50 3,281 3,332 8
ADB 126 133 126 133.10 130.41 -2.69 -2.02% 65,301 8,453,457 918 125 133.99 13,124
AIC 810 821 806.01 823.09 820.40 -2.69 -0.33% 2,459 1,999,898 314 806.01 825 500
APU 1,271 1,273 1,270 1,272 1,271 -1 -0.08% 8,896 11,308,246 1,796 1,270 1,273 2,292
BOGD 86.70 86.70 85.56 87.62 85.77 -1.85 -2.11% 58,920 5,100,838 1,459 85.55 86 79,267
GAZR 51 51 48 50.06 51 0.94 1.88% 35,175 1,718,500 1,500 50.99 51 13,750
GLMT 916 916 900 917.43 911.28 -6.15 -0.67% 12,262 11,176,129 5,728 900 916 285
GOV 290 290 276 275.23 277.44 2.21 0.8% 545 152,801 216 276.01 290 46
INV 5,540 5,540 5,540 5,475 5,540 65 1.19% 171 947,340 2 5,475 5,540 1,829
KHAN 1,119 1,150 1,117 1,119 1,136 17 1.52% 84,019 94,685,915 1,826 1,125 1,153 2,500
LEND 39.02 40.80 39.02 39.79 40.50 0.71 1.78% 2,499 97,958 508 39.05 40.50 4,727
MFC 107 107 103.13 107.24 105.04 -2.20 -2.05% 32,547 3,461,378 1,254 103.12 106.99 47
MMX 3,699 3,699 3,699 3,699 3,699 0 0% 108 399,492 100 3,610 3,876 30
MNDL 67 67 66 66.96 66.10 -0.86 -1.28% 18,113 1,205,272 6,430 66 67 3,966
MNP 900 900 820 900.23 900 -0.23 -0.03% 1,052 911,500 100 710.01 900 2,035
MSE 143.20 145 143.10 144.15 144.15 0 0% 11,884 1,710,264 68 143.10 144.90 7,286
NEH 18.53 19.69 18.53 19.70 19.55 -0.15 -0.76% 16,035 313,509 2,000 18.60 19.70 3,209
SBM 539 539 520 539 524.36 -14.64 -2.72% 8,328 4,359,438 3 520.11 534 948
SUU 380 389.99 377 379.94 378.99 -0.95 -0.25% 4,959 1,879,411 611 378 389.99 763
TDB 34,000 34,000 33,500 34,000 33,580 -420 -1.24% 66 2,227,100 153 33,500 34,000 15
TTL 11,200 11,250 11,000 11,220 11,040 -180 -1.6% 961 10,631,840 110 10,900 11,300 41
TUM 330 330 328 328.09 328.79 0.70 0.21% 3,649 1,202,225 272 328 329 1,424
XAC 620 638 620 638.56 631.37 -7.19 -1.13% 9,624 6,007,806 1,057 620 635 5,581
Today 12,017,210 shares of 13 companies of Tier 2 were traded for MNT 2,065,958,206.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 750 750 750 695 750 55 7.91% 5 3,750 218 680 750 2
AMT 15 15 14.63 14.99 14.82 -0.17 -1.13% 10 148 4,995 14.63 17.50 4,000
CNF 65,000 78,000 65,000 74,500 71,500 -3,000 -4.03% 2 143,000 5 64,000 79,000 160
CUMN 165 165 164.01 162.39 164.03 1.64 1.01% 12,421 2,042,213 22 164.02 165 522
ERDN 913.90 950 913.90 913.50 919.82 6.32 0.69% 25,107 23,087,966 5,000 920 999 8,710
HRM 128.45 128.46 128 115.05 128.44 13.39 11.64% 145 18,624 394 125 128.46 210
ITLS 61.85 61.85 61.85 60.05 61.85 1.80 3% 7 433 450 59 61.85 413
MBW 200 200 200 197 200 3 1.52% 2,317 463,400 10 200 205 823
MNH 11,930 11,930 11,930 10,380 11,930 1,550 14.93% 25 298,250 10 8,830 0 0
RMC 31 31 31 35.96 31 -4.96 -13.79% 952 29,512 26,162 31 41 28,777
SEND 172 172 160 174.50 167.68 -6.82 -3.91% 11,974,769 2,035,366,844 300 158.20 169 5,625
UID 3,070 3,300 3,070 2,900 3,206 306 10.55% 1,447 4,504,006 140 2,800 3,397 700
VIK 19.99 19.99 19.99 19.95 19.99 0.04 0.2% 3 60 200 18.70 19.99 1,013
Today 5,220 shares of 3 companies of Tier 3 were traded for MNT 302,718.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 11,350 11,350 11,350 12,500 11,350 -1,150 -9.2% 7 79,450 7 11,300 13,700 6
IBA 1,170 1,170 1,170 1,210 1,170 -40 -3.31% 13 15,210 99 1,170 1,390 163
MBF 40.01 40.40 40.01 40.10 40.01 -0.09 -0.22% 5,200 208,058 2,738 40.01 42 21,796
Today 16,281 shares of 2 companies of Investment fund were traded for MNT 10,702,647.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 740 750 730 739.01 733.20 -5.81 -0.79% 14,331 10,507,502 28 730.02 749.99 30
XOC 100 102.90 100 102.90 102.90 0 0% 1,950 195,145 916 100.02 102.50 1,700
Today 450 Asset backed securities were traded for MNT 45,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFI 100 100 100 100 100 0 0% 450 45,000,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 30,055 shares that are worth 3,005,150,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-22/12/23-C0038-18 99,000 99,000 99,000 99,960 99,000 -960 -0.96% 50 4,950,000 0 0 0 0
SMPL-BD-05/07/24-C0048-18 99,990 100,000 99,990 100,000 99,990 -10 -0.01% 30,005 3,000,200,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 7600 shares that are worth 250,800,000 were conducted.
№ Symbol Volume High Low Last price
1 TDB 7,600 33,000 33,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025