• mn
IPO

Trade Reports

Index

47856.62

( 124.64 0.26% )
Index Unit Change
Top 20 Index 47856.62 124.64
MSE A Index 18306.08 56.65
MSE B Index 15059.83 45.18

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-06-22

Today 370,636 shares of 23 companies of Tier 1 were traded for MNT 182,989,390.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,222 3,495 3,106 3,283 3,331 48 1.46% 8,411 200 3,100 3,400 500
ADB 113.62 132.19 113.62 114.95 127.37 12.42 10.8% 55,787 2,154 125.61 127.99 300
AIC 712.46 750 712.46 724.53 748.17 23.64 3.26% 6,138 151 733.10 734 97
APU 1,287 1,292 1,285 1,291 1,290 -1 -0.08% 22,166 100 1,287 1,288 559
BODI 90.01 91 90.01 91.01 90.36 -0.65 -0.71% 3,529 100 90.03 102 142
BOGD 92.89 92.89 92.89 91.60 92.89 1.29 1.41% 135 9 92.50 92.80 2,000
GAZR 53.20 53.20 53 52.10 53.20 1.10 2.11% 5,290 800 53.18 53.20 110,378
GLMT 926 927 925 932.24 925.90 -6.34 -0.68% 16,886 145 926 927 1,742
GOV 299 299 270 302.26 298.14 -4.12 -1.36% 22,361 220 270 295 709
INV 5,450 5,450 5,400 5,400 5,450 50 0.93% 201 37 5,400 5,450 200
KHAN 1,130 1,132 1,117 1,136 1,122 -14 -1.23% 42,661 89 1,118 1,120 22,981
LEND 39.35 41 39.35 40.97 40.85 -0.12 -0.29% 46,870 11 39.40 40.99 1,679
MFC 114.99 114.99 110 114.76 110.31 -4.45 -3.88% 6,746 1,706 110.01 114.70 1,386
MNDL 65 66.01 65 66 65.98 -0.02 -0.03% 45,213 374 65 65.99 7,985
MNP 800 860 800 749.02 860 110.98 14.82% 1,535 10 710 859 783
MSE 143 144.40 140 142.67 140.66 -2.01 -1.41% 42,888 35 141 144.30 6,075
NEH 18.50 19 18.50 18.50 18.98 0.48 2.59% 1,766 1 18.51 19.89 6,802
SBM 521 567 521 528.54 561.45 32.91 6.23% 32,351 380 530.01 562 500
SUU 402 404 400 404 404 0 0% 1,137 1,250 400 404 209
TDB 36,000 36,000 36,000 35,540 36,000 460 1.29% 46 3 35,120 35,800 17
TTL 11,500 11,600 11,400 11,500 11,550 50 0.43% 448 42 11,500 11,700 23
TUM 335 335 325 330.16 330 -0.16 -0.05% 1,454 500 326.10 330 571
XAC 636.99 636.99 618 637.90 626.75 -11.15 -1.75% 6,617 78 620 636 548
Today 144,627 shares of 15 companies of Tier 2 were traded for MNT 19,080,907.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 17.48 17.48 16 17.50 16.27 -1.23 -7.03% 93,308 1 16 17.50 4,000
BAN 871.01 871.01 871.01 900 871.01 -28.99 -3.22% 13 37 871.01 1,020 9
BDL 15,300 15,300 15,300 15,300 15,300 0 0% 11 39 15,300 17,590 39
BEU 1,425 1,425 1,425 1,500 1,425 -75 -5% 5 30 1,425 1,500 387
BTG 20,000 20,000 20,000 20,900 20,000 -900 -4.31% 15 1 19,000 23,000 10
CNF 72,000 72,000 72,000 68,000 72,000 4,000 5.88% 3 1 68,000 73,000 9
CUMN 170 171 167 171 167 -4 -2.34% 13,641 595 167.50 171 1,487
ERDN 901 904 900 901.95 902.27 0.32 0.04% 13,236 782 901.10 904 597
HRM 121.03 121.03 121.03 128.47 121.03 -7.44 -5.79% 1,390 64 121.04 124 10
ITLS 59 59 58.16 58.16 58.16 0 0% 629 35 58.16 62 464
JTB 38 38 38 38.21 38 -0.21 -0.55% 12,345 999 37.05 37.90 1,999
MBW 208 208 208 202.30 208 5.70 2.82% 111 200 202 208 5,389
SEND 161 164 160 161.65 163.91 2.26 1.4% 9,872 883 155 163.99 150
TAH 7,000 7,000 7,000 7,500 7,000 -500 -6.67% 47 163 7,000 8,625 25
UID 3,064 3,064 3,064 2,788 3,064 276 9.9% 1 84 2,806 3,065 34
Today 123,331 shares of 8 companies of Tier 3 were traded for MNT 6,135,188.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,525 1,525 1,501 1,525 1,501 -24 -1.57% 270 1 1,500 1,750 51
MBF 43 43 43 40 43 3 7.5% 106,308 1,475 42.99 43 2,575
MBG 14.99 14.99 13.04 15 13.04 -1.96 -13.07% 10,002 2,500 13.01 14.99 4,999
MNS 13,500 13,500 13,500 14,000 13,500 -500 -3.57% 25 26 11,900 13,000 7
OLL 15.31 15.31 15.31 15.31 15.31 0 0% 6,000 348 15.31 17.55 2,000
SDT 90.85 90.85 90.85 79 90.85 11.85 15% 500 500 70 0 0
TNGR 8,510 10,000 8,510 9,460 10,000 540 5.71% 43 5 8,500 10,100 35
TSA 650 650 650 650 650 0 0% 183 300 625 747 100
Today 87,491 shares of 2 companies of Investment fund were traded for MNT 13,281,079.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 796 797 757 797 795.04 -1.96 -0.25% 6,710 4 762.01 796 37
XOC 97.27 101 97.27 100.39 100.90 0.51 0.51% 80,781 1,000 100 100.90 9,286
Today 1,539 Asset backed securities were traded for MNT 115,425,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGF 75 75 75 75 75 0 0% 1,539 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024