• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2023-06-22

Today 370,636 shares of 23 companies of Tier 1 were traded for MNT 182,989,390.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,222 3,495 3,106 3,283 3,331 48 1.46% 8,411 28,014,393 200 3,100 3,400 500
ADB 113.62 132.19 113.62 114.95 127.37 12.42 10.8% 55,787 7,016,678 2,154 125.61 127.99 300
AIC 712.46 750 712.46 724.53 748.17 23.64 3.26% 6,138 4,530,863 151 733.10 734 97
APU 1,287 1,292 1,285 1,291 1,290 -1 -0.08% 22,166 28,537,380 100 1,287 1,288 559
BODI 90.01 91 90.01 91.01 90.36 -0.65 -0.71% 3,529 318,883 100 90.03 102 142
BOGD 92.89 92.89 92.89 91.60 92.89 1.29 1.41% 135 12,540 9 92.50 92.80 2,000
GAZR 53.20 53.20 53 52.10 53.20 1.10 2.11% 5,290 281,316 800 53.18 53.20 110,378
GLMT 926 927 925 932.24 925.90 -6.34 -0.68% 16,886 15,636,762 145 926 927 1,742
GOV 299 299 270 302.26 298.14 -4.12 -1.36% 22,361 6,577,983 220 270 295 709
INV 5,450 5,450 5,400 5,400 5,450 50 0.93% 201 1,095,400 37 5,400 5,450 200
KHAN 1,130 1,132 1,117 1,136 1,122 -14 -1.23% 42,661 47,932,218 89 1,118 1,120 22,981
LEND 39.35 41 39.35 40.97 40.85 -0.12 -0.29% 46,870 1,883,924 11 39.40 40.99 1,679
MFC 114.99 114.99 110 114.76 110.31 -4.45 -3.88% 6,746 744,273 1,706 110.01 114.70 1,386
MNDL 65 66.01 65 66 65.98 -0.02 -0.03% 45,213 2,970,977 374 65 65.99 7,985
MNP 800 860 800 749.02 860 110.98 14.82% 1,535 1,253,445 10 710 859 783
MSE 143 144.40 140 142.67 140.66 -2.01 -1.41% 42,888 6,097,049 35 141 144.30 6,075
NEH 18.50 19 18.50 18.50 18.98 0.48 2.59% 1,766 33,081 1 18.51 19.89 6,802
SBM 521 567 521 528.54 561.45 32.91 6.23% 32,351 18,163,514 380 530.01 562 500
SUU 402 404 400 404 404 0 0% 1,137 458,378 1,250 400 404 209
TDB 36,000 36,000 36,000 35,540 36,000 460 1.29% 46 1,656,000 3 35,120 35,800 17
TTL 11,500 11,600 11,400 11,500 11,550 50 0.43% 448 5,142,810 42 11,500 11,700 23
TUM 335 335 325 330.16 330 -0.16 -0.05% 1,454 482,425 500 326.10 330 571
XAC 636.99 636.99 618 637.90 626.75 -11.15 -1.75% 6,617 4,149,099 78 620 636 548
Today 144,627 shares of 15 companies of Tier 2 were traded for MNT 19,080,907.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 17.48 17.48 16 17.50 16.27 -1.23 -7.03% 93,308 1,517,689 1 16 17.50 4,000
BAN 871.01 871.01 871.01 900 871.01 -28.99 -3.22% 13 11,323 37 871.01 1,020 9
BDL 15,300 15,300 15,300 15,300 15,300 0 0% 11 168,300 39 15,300 17,590 39
BEU 1,425 1,425 1,425 1,500 1,425 -75 -5% 5 7,125 30 1,425 1,500 387
BTG 20,000 20,000 20,000 20,900 20,000 -900 -4.31% 15 300,000 1 19,000 23,000 10
CNF 72,000 72,000 72,000 68,000 72,000 4,000 5.88% 3 216,000 1 68,000 73,000 9
CUMN 170 171 167 171 167 -4 -2.34% 13,641 2,304,306 595 167.50 171 1,487
ERDN 901 904 900 901.95 902.27 0.32 0.04% 13,236 11,929,419 782 901.10 904 597
HRM 121.03 121.03 121.03 128.47 121.03 -7.44 -5.79% 1,390 168,232 64 121.04 124 10
ITLS 59 59 58.16 58.16 58.16 0 0% 629 37,066 35 58.16 62 464
JTB 38 38 38 38.21 38 -0.21 -0.55% 12,345 469,110 999 37.05 37.90 1,999
MBW 208 208 208 202.30 208 5.70 2.82% 111 23,088 200 202 208 5,389
SEND 161 164 160 161.65 163.91 2.26 1.4% 9,872 1,597,185 883 155 163.99 150
TAH 7,000 7,000 7,000 7,500 7,000 -500 -6.67% 47 329,000 163 7,000 8,625 25
UID 3,064 3,064 3,064 2,788 3,064 276 9.9% 1 3,064 84 2,806 3,065 34
Today 123,331 shares of 8 companies of Tier 3 were traded for MNT 6,135,188.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,525 1,525 1,501 1,525 1,501 -24 -1.57% 270 411,270 1 1,500 1,750 51
MBF 43 43 43 40 43 3 7.5% 106,308 4,571,244 1,475 42.99 43 2,575
MBG 14.99 14.99 13.04 15 13.04 -1.96 -13.07% 10,002 130,429 2,500 13.01 14.99 4,999
MNS 13,500 13,500 13,500 14,000 13,500 -500 -3.57% 25 337,500 26 11,900 13,000 7
OLL 15.31 15.31 15.31 15.31 15.31 0 0% 6,000 91,860 348 15.31 17.55 2,000
SDT 90.85 90.85 90.85 79 90.85 11.85 15% 500 45,425 500 70 0 0
TNGR 8,510 10,000 8,510 9,460 10,000 540 5.71% 43 428,510 5 8,500 10,100 35
TSA 650 650 650 650 650 0 0% 183 118,950 300 625 747 100
Today 87,491 shares of 2 companies of Investment fund were traded for MNT 13,281,079.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 796 797 757 797 795.04 -1.96 -0.25% 6,710 5,212,145 4 762.01 796 37
XOC 97.27 101 97.27 100.39 100.90 0.51 0.51% 80,781 8,068,934 1,000 100 100.90 9,286
Today 1,539 Asset backed securities were traded for MNT 115,425,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGF 75 75 75 75 75 0 0% 1,539 115,425,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025