• mn
IPO

Trade Reports

Index

47840.22

( 108.24 0.23% )
Index Unit Change
Top 20 Index 47840.22 108.24
MSE A Index 18303.57 54.14
MSE B Index 15087.04 72.39

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-06-14

Today 598,397 shares of 23 companies of Tier 1 were traded for MNT 502,273,780.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,056 3,080 3,042 3,056 3,074 18 0.59% 11,664 100 3,043 3,070 943
ADB 102 110 101.40 106.33 108.14 1.81 1.7% 66,796 750 105 111 1,060
AIC 702.01 720 702.01 718.75 718 -0.75 -0.1% 527 53 712 729.97 137
APU 1,290 1,292 1,288 1,290 1,289 -1 -0.08% 21,453 65 1,288 1,292 1,531
BOGD 93 94.50 93 91.71 94.36 2.65 2.89% 7,081 2 93 94.49 199
GAZR 53.20 53.20 53.20 53.12 53.20 0.08 0.15% 3,080 17 53.12 53.20 155,673
GLMT 950 950 940 951.77 945.14 -6.63 -0.7% 20,325 95 946 949 249
GOV 318 318 300 298.84 301.21 2.37 0.79% 66,396 65 305.01 310.99 99
INV 5,445 5,445 5,445 5,440 5,445 5 0.09% 90 25 5,260 5,450 3,454
KHAN 1,120 1,128 1,118 1,121 1,123 2 0.18% 94,546 219 1,120 1,128 4,254
LEND 40.82 41 38.10 39.04 40 0.96 2.46% 40,766 115 39 40 2,963
MFC 109 115 103.53 109.59 110.59 1 0.91% 65,925 1,000 105 113.87 25
MNDL 69.90 69.95 67.01 67.81 68.69 0.88 1.3% 16,077 2,700 68 69.80 2,301
MNP 699 699 699 699 699 0 0% 5 100 657.01 699 507
MSE 139.30 141 139 139.28 139.72 0.44 0.32% 19,774 8 140.01 141 4,084
NEH 18.70 18.70 18.16 18.19 18.17 -0.02 -0.11% 33,210 8,003 18.17 18.70 38,594
SBM 552 555 540 550.37 552.70 2.33 0.42% 13,043 150 541.10 555.02 17
SUU 427 427 410 416.98 410 -6.98 -1.67% 4,024 300 405 410 5,000
TCK 31,000 34,000 31,000 33,500 33,980 480 1.43% 26 2 30,100 33,900 33
TDB 34,020 39,500 34,020 34,580 38,240 3,660 10.58% 4,387 10 35,500 39,000 10
TTL 10,600 10,750 10,250 10,310 10,610 300 2.91% 2,609 2 10,420 10,800 10
TUM 326 329 323.03 324.54 325.04 0.50 0.15% 9,066 1,444 323.03 327 500
XAC 678 695 677 677 680.13 3.13 0.46% 97,527 206 679 680 1,500
Today 637,113 shares of 15 companies of Tier 2 were traded for MNT 24,565,235.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 610 610 610 600.02 610 9.98 1.66% 165 100 600.02 695 35
AMT 18 18 17.55 18 17.56 -0.44 -2.44% 2,027 44 17.30 18 8,273
BAN 900 900 900 870 900 30 3.45% 193 3 880 1,020 9
CUMN 172 175 172 171.07 175 3.93 2.3% 9,010 100 171.10 175 5,860
EER 2,830 2,830 2,830 2,825 2,830 5 0.18% 160 1 2,826 3,200 5
ERDN 915 915 910 919 910 -9 -0.98% 8,275 1 898 910 7,215
HBO 37 37 37 37 37 0 0% 35 500 28.01 37 465
HRM 129.96 129.96 129.96 120.06 129.96 9.90 8.25% 70 9 121 128.99 5,000
ITLS 62.20 62.20 61 60.60 61 0.40 0.66% 4,090 80 60.02 62.20 6,911
MBW 207 210 206.50 208 209 1 0.48% 5,835 1,960 206 210 3,218
RMC 33.25 33.25 33.25 35.50 33.25 -2.25 -6.34% 244 48,284 33.25 35.50 18,457
SEND 150.01 155 150.01 150.15 155 4.85 3.23% 6,698 1,052 150.01 155 9,858
SHG 555 555 555 517 555 38 7.35% 207 20 550 555 1
UID 2,995 3,000 2,995 2,860 2,997 137 4.79% 58 22 2,850 3,000 570
VIK 19.85 19.90 19.85 19.90 19.85 -0.05 -0.25% 600,046 1,000 18.01 19.90 1,172,637
Today 11,831 shares of 5 companies of Tier 3 were traded for MNT 1,368,161.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHL 517 517 517 450 517 67 14.89% 400 200 420 0 0
MBF 41 41 40.02 43.70 40.02 -3.68 -8.42% 10,424 1,900 40.02 43.79 5,678
MBG 15 15 15 14.99 15 0.01 0.07% 5 156 13.11 15 11,167
SOR 725 725 725 670 725 55 8.21% 1,000 125 725 770 50
TVT 4,500 4,500 4,500 4,700 4,500 -200 -4.26% 2 48 4,500 5,400 25
Today 967 shares of 2 companies of Investment fund were traded for MNT 718,493.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 827.90 827.90 798 821.34 798.93 -22.41 -2.73% 888 18 798 820 119
XOC 101.50 101.50 101.50 99.26 101.50 2.24 2.26% 79 31 99.24 101 12,710
Today 1,342 Asset backed securities were traded for MNT 132,206,800.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERS 97.67 98.97 97.67 99.49 98.03 -1.46 -1.47% 840 0 0 0 0
LABS 100 100 100 100 100 0 0% 2 0 0 100 98
SMPL 99.33 99.33 99.33 97.84 99.33 1.49 1.52% 500 0 0 100 16
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 1000000 shares that are worth 1,150,000,000 were conducted.
№ Symbol Volume High Low Last price
1 KHAN 1,000,000 1,150 1,150 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024