• mn
IPO

Trade Reports

Index

48654.06

( 329.43 0.68% )
Index Unit Change
Top 20 Index 48654.06 329.43
MSE A Index 17880.21 199.11
MSE B Index 14466.41 -90.73

News

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

2023-06-14

Today 598,397 shares of 23 companies of Tier 1 were traded for MNT 502,273,780.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,056 3,080 3,042 3,056 3,074 18 0.59% 11,664 35,833,966 100 3,043 3,070 943
ADB 102 110 101.40 106.33 108.14 1.81 1.7% 66,796 7,141,903 750 105 111 1,060
AIC 702.01 720 702.01 718.75 718 -0.75 -0.1% 527 376,185 53 712 729.97 137
APU 1,290 1,292 1,288 1,290 1,289 -1 -0.08% 21,453 27,668,245 65 1,288 1,292 1,531
BOGD 93 94.50 93 91.71 94.36 2.65 2.89% 7,081 665,988 2 93 94.49 199
GAZR 53.20 53.20 53.20 53.12 53.20 0.08 0.15% 3,080 163,856 17 53.12 53.20 155,673
GLMT 950 950 940 951.77 945.14 -6.63 -0.7% 20,325 19,274,505 95 946 949 249
GOV 318 318 300 298.84 301.21 2.37 0.79% 66,396 20,211,484 65 305.01 310.99 99
INV 5,445 5,445 5,445 5,440 5,445 5 0.09% 90 490,050 25 5,260 5,450 3,454
KHAN 1,120 1,128 1,118 1,121 1,123 2 0.18% 94,546 106,152,918 219 1,120 1,128 4,254
LEND 40.82 41 38.10 39.04 40 0.96 2.46% 40,766 1,652,162 115 39 40 2,963
MFC 109 115 103.53 109.59 110.59 1 0.91% 65,925 7,199,077 1,000 105 113.87 25
MNDL 69.90 69.95 67.01 67.81 68.69 0.88 1.3% 16,077 1,115,285 2,700 68 69.80 2,301
MNP 699 699 699 699 699 0 0% 5 3,495 100 657.01 699 507
MSE 139.30 141 139 139.28 139.72 0.44 0.32% 19,774 2,767,786 8 140.01 141 4,084
NEH 18.70 18.70 18.16 18.19 18.17 -0.02 -0.11% 33,210 603,360 8,003 18.17 18.70 38,594
SBM 552 555 540 550.37 552.70 2.33 0.42% 13,043 7,161,982 150 541.10 555.02 17
SUU 427 427 410 416.98 410 -6.98 -1.67% 4,024 1,652,666 300 405 410 5,000
TCK 31,000 34,000 31,000 33,500 33,980 480 1.43% 26 832,800 2 30,100 33,900 33
TDB 34,020 39,500 34,020 34,580 38,240 3,660 10.58% 4,387 164,379,740 10 35,500 39,000 10
TTL 10,600 10,750 10,250 10,310 10,610 300 2.91% 2,609 27,694,050 2 10,420 10,800 10
TUM 326 329 323.03 324.54 325.04 0.50 0.15% 9,066 2,954,872 1,444 323.03 327 500
XAC 678 695 677 677 680.13 3.13 0.46% 97,527 66,277,405 206 679 680 1,500
Today 637,113 shares of 15 companies of Tier 2 were traded for MNT 24,565,235.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 610 610 610 600.02 610 9.98 1.66% 165 100,650 100 600.02 695 35
AMT 18 18 17.55 18 17.56 -0.44 -2.44% 2,027 35,586 44 17.30 18 8,273
BAN 900 900 900 870 900 30 3.45% 193 173,700 3 880 1,020 9
CUMN 172 175 172 171.07 175 3.93 2.3% 9,010 1,568,140 100 171.10 175 5,860
EER 2,830 2,830 2,830 2,825 2,830 5 0.18% 160 452,800 1 2,826 3,200 5
ERDN 915 915 910 919 910 -9 -0.98% 8,275 7,538,775 1 898 910 7,215
HBO 37 37 37 37 37 0 0% 35 1,295 500 28.01 37 465
HRM 129.96 129.96 129.96 120.06 129.96 9.90 8.25% 70 9,097 9 121 128.99 5,000
ITLS 62.20 62.20 61 60.60 61 0.40 0.66% 4,090 249,598 80 60.02 62.20 6,911
MBW 207 210 206.50 208 209 1 0.48% 5,835 1,205,349 1,960 206 210 3,218
RMC 33.25 33.25 33.25 35.50 33.25 -2.25 -6.34% 244 8,113 48,284 33.25 35.50 18,457
SEND 150.01 155 150.01 150.15 155 4.85 3.23% 6,698 1,022,481 1,052 150.01 155 9,858
SHG 555 555 555 517 555 38 7.35% 207 114,885 20 550 555 1
UID 2,995 3,000 2,995 2,860 2,997 137 4.79% 58 173,850 22 2,850 3,000 570
VIK 19.85 19.90 19.85 19.90 19.85 -0.05 -0.25% 600,046 11,910,915 1,000 18.01 19.90 1,172,637
Today 11,831 shares of 5 companies of Tier 3 were traded for MNT 1,368,161.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHL 517 517 517 450 517 67 14.89% 400 206,800 200 420 0 0
MBF 41 41 40.02 43.70 40.02 -3.68 -8.42% 10,424 427,286 1,900 40.02 43.79 5,678
MBG 15 15 15 14.99 15 0.01 0.07% 5 75 156 13.11 15 11,167
SOR 725 725 725 670 725 55 8.21% 1,000 725,000 125 725 770 50
TVT 4,500 4,500 4,500 4,700 4,500 -200 -4.26% 2 9,000 48 4,500 5,400 25
Today 967 shares of 2 companies of Investment fund were traded for MNT 718,493.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 827.90 827.90 798 821.34 798.93 -22.41 -2.73% 888 710,474 18 798 820 119
XOC 101.50 101.50 101.50 99.26 101.50 2.24 2.26% 79 8,019 31 99.24 101 12,710
Today 1,342 Asset backed securities were traded for MNT 132,206,800.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERS 97.67 98.97 97.67 99.49 98.03 -1.46 -1.47% 840 82,341,800 0 0 0 0
LABS 100 100 100 100 100 0 0% 2 200,000 0 0 100 98
SMPL 99.33 99.33 99.33 97.84 99.33 1.49 1.52% 500 49,665,000 0 0 100 16
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 1000000 shares that are worth 1,150,000,000 were conducted.
№ Symbol Volume High Low Last price
1 KHAN 1,000,000 1,150 1,150 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025