• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-06-09

Today 548,387 shares of 23 companies of Tier 1 were traded for MNT 119,744,363.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,133 3,229 3,133 3,229 3,194 -35 -1.08% 2,530 7,937,409 225 3,151 3,190 11
ADB 109 109 109 109.50 109 -0.50 -0.46% 3,405 371,145 50 108 109 6,095
AIC 710 728.98 708 717.04 725.78 8.74 1.22% 5,348 3,844,730 546 707.10 734.37 30
APU 1,289 1,292 1,289 1,289 1,292 3 0.23% 15,090 19,473,578 262 1,290 1,292 4,152
BODI 102.50 102.50 102.50 102.50 102.50 0 0% 35 3,588 15 101 102.50 4,855
BOGD 91.55 92 91 92 91.10 -0.90 -0.98% 17,640 1,617,744 20,600 91 92 25,680
GAZR 53 53 53 52.95 53 0.05 0.09% 3,010 159,530 4,727 51.56 53 258,334
GLMT 970 970 960 961.09 969.80 8.71 0.91% 5,029 4,845,481 36 963 970 746
GOV 261.38 277 261.38 245.78 270.13 24.35 9.91% 54,709 14,759,229 500 261.03 277 932
INV 5,480 5,480 5,470 5,480 5,480 0 0% 1,112 6,093,640 40 5,300 5,480 2,400
KHAN 1,120 1,123 1,118 1,121 1,122 1 0.09% 8,501 9,523,435 246 1,119 1,123 7,244
LEND 39.33 40.40 39.31 39.36 40.40 1.04 2.64% 12,793 503,351 657 39.31 40.40 275
MFC 108 109.50 102 108.74 108.74 0 0% 260,134 27,823,303 300 105.01 109.79 7,000
MMX 3,500 3,500 3,500 3,500 3,500 0 0% 1 3,500 50 3,200 3,500 109
MNDL 71 71 66 67.68 70.74 3.06 4.52% 98,659 6,640,329 3,238 68.01 70.70 4,380
MSE 140 144.50 140 140.21 142.51 2.30 1.64% 37,465 5,282,045 4,990 142.50 144.30 15,397
NEH 18.70 18.70 18.70 18.94 18.70 -0.24 -1.27% 78 1,459 1,300 18.20 18.70 39,922
SBM 560 560 554 554.98 560 5.02 0.9% 2,128 1,190,742 99 555.02 560 16,839
SUU 419 427 419 427.99 427 -0.99 -0.23% 2,154 903,358 585 419 427.99 1,557
TCK 31,760 31,760 31,760 31,760 31,760 0 0% 6 190,560 12 31,760 33,500 3
TDB 33,080 33,080 32,300 33,080 32,500 -580 -1.75% 4 129,980 8 32,300 33,700 46
TTL 10,170 10,180 10,000 10,200 10,090 -110 -1.08% 237 2,393,220 17 10,020 10,180 222
TUM 330 333 328 330.92 329.64 -1.28 -0.39% 18,319 6,053,008 1,705 329 333 7,653
Today 37,247 shares of 15 companies of Tier 2 were traded for MNT 5,913,932.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 600.02 600.02 600.02 600.01 600.02 0.01 0% 400 240,008 31 600.01 695 35
AMT 18.10 18.20 18 18.01 18 -0.01 -0.06% 10,888 197,184 1,000 17.55 19.99 10,000
BUK 412 412 412 400 412 12 3% 1 412 2 400 412 61
CUMN 178 178 175 178.50 175.79 -2.71 -1.52% 6,072 1,067,384 46,203 175 178 6,333
DZG 81.45 81.45 81.45 95.78 81.45 -14.33 -14.96% 1 81 2,939 81.45 99 1,498
ERDN 901 901.11 900 911.11 900.58 -10.53 -1.16% 3,006 2,707,134 173 896 917 426
GHC 6,295 6,295 6,295 5,525 6,295 770 13.94% 6 37,770 10 5,550 0 0
HBO 37.26 37.26 37 37.26 37 -0.26 -0.7% 2,556 94,699 500 28.01 37.25 500
ITLS 61.90 61.90 61.90 62 61.90 -0.10 -0.16% 12,804 792,568 487 61.90 63.51 2,477
JTB 40.50 40.50 40.50 40.82 40.50 -0.32 -0.78% 210 8,505 519 38.11 40.50 4,141
MBW 211.99 211.99 211.99 211.62 211.99 0.37 0.17% 181 38,370 1,999 208 211.99 464
SEND 155.80 155.80 150.01 155.80 152.62 -3.18 -2.04% 765 116,758 30 151.10 155 501
TAH 8,500 8,500 8,500 8,750 8,500 -250 -2.86% 50 425,000 0 0 10,050 25
UID 3,000 3,088 3,000 3,000 3,088 88 2.93% 16 48,088 56 2,950 3,088 241
UYN 481 481 481 485 481 -4 -0.82% 291 139,971 9 481 557 300
Today 183 shares of 3 companies of Tier 3 were traded for MNT 272,040.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
KEK 1,530 1,530 1,530 1,800 1,530 -270 -15% 3 4,590 27 1,530 1,900 100
MBG 14.99 15 14.99 14.99 14.99 0 0% 30 450 99 13.11 15 11,171
SSG 1,780 1,780 1,780 1,550 1,780 230 14.84% 150 267,000 110 1,050 0 0
Today 22,950 shares of 2 companies of Investment fund were traded for MNT 3,211,219.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 805 817.80 803 803.74 805.30 1.56 0.19% 1,299 1,046,087 2,460 805 817.79 133
XOC 100.01 100.01 100 100.17 100 -0.17 -0.17% 21,651 2,165,132 9,940 100.10 101.96 9,664
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025