• mn
IPO

Trade Reports

Index

47856.62

( 124.64 0.26% )
Index Unit Change
Top 20 Index 47856.62 124.64
MSE A Index 18306.08 56.65
MSE B Index 15059.83 45.18

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-06-09

Today 548,387 shares of 23 companies of Tier 1 were traded for MNT 119,744,363.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,133 3,229 3,133 3,229 3,194 -35 -1.08% 2,530 225 3,151 3,190 11
ADB 109 109 109 109.50 109 -0.50 -0.46% 3,405 50 108 109 6,095
AIC 710 728.98 708 717.04 725.78 8.74 1.22% 5,348 546 707.10 734.37 30
APU 1,289 1,292 1,289 1,289 1,292 3 0.23% 15,090 262 1,290 1,292 4,152
BODI 102.50 102.50 102.50 102.50 102.50 0 0% 35 15 101 102.50 4,855
BOGD 91.55 92 91 92 91.10 -0.90 -0.98% 17,640 20,600 91 92 25,680
GAZR 53 53 53 52.95 53 0.05 0.09% 3,010 4,727 51.56 53 258,334
GLMT 970 970 960 961.09 969.80 8.71 0.91% 5,029 36 963 970 746
GOV 261.38 277 261.38 245.78 270.13 24.35 9.91% 54,709 500 261.03 277 932
INV 5,480 5,480 5,470 5,480 5,480 0 0% 1,112 40 5,300 5,480 2,400
KHAN 1,120 1,123 1,118 1,121 1,122 1 0.09% 8,501 246 1,119 1,123 7,244
LEND 39.33 40.40 39.31 39.36 40.40 1.04 2.64% 12,793 657 39.31 40.40 275
MFC 108 109.50 102 108.74 108.74 0 0% 260,134 300 105.01 109.79 7,000
MMX 3,500 3,500 3,500 3,500 3,500 0 0% 1 50 3,200 3,500 109
MNDL 71 71 66 67.68 70.74 3.06 4.52% 98,659 3,238 68.01 70.70 4,380
MSE 140 144.50 140 140.21 142.51 2.30 1.64% 37,465 4,990 142.50 144.30 15,397
NEH 18.70 18.70 18.70 18.94 18.70 -0.24 -1.27% 78 1,300 18.20 18.70 39,922
SBM 560 560 554 554.98 560 5.02 0.9% 2,128 99 555.02 560 16,839
SUU 419 427 419 427.99 427 -0.99 -0.23% 2,154 585 419 427.99 1,557
TCK 31,760 31,760 31,760 31,760 31,760 0 0% 6 12 31,760 33,500 3
TDB 33,080 33,080 32,300 33,080 32,500 -580 -1.75% 4 8 32,300 33,700 46
TTL 10,170 10,180 10,000 10,200 10,090 -110 -1.08% 237 17 10,020 10,180 222
TUM 330 333 328 330.92 329.64 -1.28 -0.39% 18,319 1,705 329 333 7,653
Today 37,247 shares of 15 companies of Tier 2 were traded for MNT 5,913,932.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 600.02 600.02 600.02 600.01 600.02 0.01 0% 400 31 600.01 695 35
AMT 18.10 18.20 18 18.01 18 -0.01 -0.06% 10,888 1,000 17.55 19.99 10,000
BUK 412 412 412 400 412 12 3% 1 2 400 412 61
CUMN 178 178 175 178.50 175.79 -2.71 -1.52% 6,072 46,203 175 178 6,333
DZG 81.45 81.45 81.45 95.78 81.45 -14.33 -14.96% 1 2,939 81.45 99 1,498
ERDN 901 901.11 900 911.11 900.58 -10.53 -1.16% 3,006 173 896 917 426
GHC 6,295 6,295 6,295 5,525 6,295 770 13.94% 6 10 5,550 0 0
HBO 37.26 37.26 37 37.26 37 -0.26 -0.7% 2,556 500 28.01 37.25 500
ITLS 61.90 61.90 61.90 62 61.90 -0.10 -0.16% 12,804 487 61.90 63.51 2,477
JTB 40.50 40.50 40.50 40.82 40.50 -0.32 -0.78% 210 519 38.11 40.50 4,141
MBW 211.99 211.99 211.99 211.62 211.99 0.37 0.17% 181 1,999 208 211.99 464
SEND 155.80 155.80 150.01 155.80 152.62 -3.18 -2.04% 765 30 151.10 155 501
TAH 8,500 8,500 8,500 8,750 8,500 -250 -2.86% 50 0 0 10,050 25
UID 3,000 3,088 3,000 3,000 3,088 88 2.93% 16 56 2,950 3,088 241
UYN 481 481 481 485 481 -4 -0.82% 291 9 481 557 300
Today 183 shares of 3 companies of Tier 3 were traded for MNT 272,040.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
KEK 1,530 1,530 1,530 1,800 1,530 -270 -15% 3 27 1,530 1,900 100
MBG 14.99 15 14.99 14.99 14.99 0 0% 30 99 13.11 15 11,171
SSG 1,780 1,780 1,780 1,550 1,780 230 14.84% 150 110 1,050 0 0
Today 22,950 shares of 2 companies of Investment fund were traded for MNT 3,211,219.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 805 817.80 803 803.74 805.30 1.56 0.19% 1,299 2,460 805 817.79 133
XOC 100.01 100.01 100 100.17 100 -0.17 -0.17% 21,651 9,940 100.10 101.96 9,664
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024