• mn
IPO

Trade Reports

Index

47887.64

( 155.66 0.33% )
Index Unit Change
Top 20 Index 47887.64 155.66
MSE A Index 18281.97 32.54
MSE B Index 15029.71 15.06

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-06-07

Today 415,045 shares of 23 companies of Tier 1 were traded for MNT 199,358,233.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,123 3,200 3,123 3,195 3,198 3 0.09% 1,682 1,500 3,122 3,195 67
ADB 105.63 111.99 105.63 111.88 111.33 -0.55 -0.49% 6,925 950 106.50 111.78 4,740
AIC 710 728.99 706.10 731.64 724.30 -7.34 -1% 1,081 300 702.03 710 70
APU 1,290 1,292 1,286 1,290 1,287 -3 -0.23% 8,438 7 1,287 1,289 4,349
BOGD 91.50 92 91 91.17 92 0.83 0.91% 11,187 131 91.50 92 22,262
GAZR 53 53 51.55 52.33 53 0.67 1.28% 102,735 1,000 52.98 53 229,100
GLMT 969.79 972 964 969.17 970 0.83 0.09% 8,934 108 969 972 200
GOV 265.78 270 260.01 263.40 261.38 -2.02 -0.77% 18,976 155 260.20 267 500
INV 5,450 5,450 5,235 5,450 5,450 0 0% 227 2 5,250 5,450 117
KHAN 1,120 1,127 1,120 1,119 1,120 1 0.09% 31,694 4,357 1,120 1,122 93
LEND 40 40.10 39.33 40 39.37 -0.63 -1.58% 35,341 17,945 39.33 40.10 1,456
MFC 105 108.48 102 105.12 106.93 1.81 1.72% 104,646 7 103 108.98 1,000
MMX 3,600 3,600 3,600 3,710 3,600 -110 -2.96% 133 50 3,200 3,699 109
MNDL 69 70.90 68 68.99 70.80 1.81 2.62% 19,456 1,997 69 70.99 13,133
MNP 748 748 743 700.83 743 42.17 6.02% 467 80 700 745 98
MSE 145.90 145.90 142 141.95 143.53 1.58 1.11% 11,845 419 141.50 145.80 2,273
NEH 18.50 18.50 18.50 18.50 18.50 0 0% 18,967 1,000 18.15 18.94 28,434
SBM 572 572 560 571.99 560.54 -11.45 -2% 13,761 170 560.02 567 1,508
SUU 429.90 429.90 428 429 428.88 -0.12 -0.03% 2,103 66 427 428 5,463
TCK 30,000 33,500 30,000 29,500 31,760 2,260 7.66% 4 10 30,000 33,500 3
TDB 33,000 34,880 32,840 34,820 34,800 -20 -0.06% 2,727 5 33,000 34,500 1,000
TTL 10,350 10,490 10,350 9,580 10,430 850 8.87% 100 3 10,100 10,490 81
TUM 331 331 330 332 330.68 -1.32 -0.4% 13,616 2,982 330 330.90 11,586
Today 421,815 shares of 18 companies of Tier 2 were traded for MNT 71,482,304.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 600 600 600 575.16 600 24.84 4.32% 58 50 600.01 695 35
ADU 389 389 389 387.19 389 1.81 0.47% 15 8,400 350 390 2,340
BAN 870 870 870 1,020 870 -150 -14.71% 5 50 871.01 1,020 9
BNG 30,500 30,500 30,500 34,900 30,500 -4,400 -12.61% 5 10 30,100 34,900 2
CUMN 170 175 166 168.10 170 1.90 1.13% 333,427 47,744 170 176.79 15
ERDN 919.40 919.40 919 911.81 919.17 7.36 0.81% 46 136 919 919.40 980
GHC 5,525 5,525 5,525 5,500 5,525 25 0.45% 25 6 5,530 6,295 6
HBO 33.45 38.46 33.45 33.45 37.26 3.81 11.39% 1,911 500 28.01 38.45 623
HRM 111 120.06 111 125 120.06 -4.94 -3.95% 1,674 400 112.01 129.98 500
ITLS 62 62 62 62.85 62 -0.85 -1.35% 574 496 62 63.85 2,477
JTB 40.48 41.54 40.48 40 40.82 0.82 2.05% 1,469 1,000 38.10 41.55 1,350
MBW 212.80 212.80 212.80 208 212.80 4.80 2.31% 1,000 6 208 212 2,196
MCH 685 685 685 686.55 685 -1.55 -0.23% 83 0 0 684.95 35
MIE 9,500 9,500 9,500 9,500 9,500 0 0% 20 500 8,100 9,500 423
RMC 36 36 36 33.12 36 2.88 8.7% 3,337 3,000 33 35.50 1,000
SEND 151 154 150.01 151.75 152.93 1.18 0.78% 77,096 99 150.02 154 6,000
TAH 9,000 9,000 9,000 9,500 9,000 -500 -5.26% 40 0 0 10,920 20
UYN 500 500 490 491.18 490.29 -0.89 -0.18% 1,030 93 485 575 204
Today 13,421 shares of 7 companies of Tier 3 were traded for MNT 1,145,770.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ABH 508 508 508 506 508 2 0.4% 1 274 440 508 55
AHH 2,600 2,600 2,600 2,600 2,600 0 0% 50 0 0 3,160 48
GTJ 740 740 740 740 740 0 0% 39 119 740 850 38
MBF 42 42 40.02 40.02 41.78 1.76 4.4% 11,274 1,731 40.02 43.80 100
MBG 14.99 14.99 14.99 13.15 14.99 1.84 13.99% 1,300 99 13.11 14.99 7,249
SOR 547 547 547 547.30 547 -0.30 -0.05% 655 500 474 547 345
SSG 1,322 1,350 1,322 1,274 1,349 75 5.89% 102 102 1,465 1,500 126
Today 5,370 shares of 2 companies of Investment fund were traded for MNT 3,817,804.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 820 830 820 827.80 826.07 -1.73 -0.21% 4,517 7 820 826.99 133
XOC 101.96 101.96 101 101 101.33 0.33 0.33% 853 1,775 100.40 101 437
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 513 shares that are worth 51,300,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 513 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024