• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2023-05-24

Today 2,117,079 shares of 23 companies of Tier 1 were traded for MNT 452,454,882.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3103 3125 3085 3136 3107 -29 -0.92% 2066 69 3100 3124 1398
ADB 109.99 110 107 109.91 107.62 -2.29 -2.08% 15264 1791 106.52 109.99 260
AIC 719.87 720 715 718 719.99 1.99 0.28% 311 85 701 719.97 10
APU 1300 1300 1280 1299 1298 -1 -0.08% 12343 2 1291 1295 4012
BDS 1510 1510 1510 1515 1510 -5 -0.33% 2 8 1510 1600 5
BOGD 91.01 95 90.01 90.6 94.99 4.39 4.85% 1686387 1090 91 94.79 500
GAZR 52.85 52.88 50 52.88 52.88 0 0% 38064 2950 52.1 52.87 200
GLMT 985 993 977 986.11 982.22 -3.89 -0.39% 8734 140 990 992 354
GOV 266 266 262 264.3 262.34 -1.96 -0.74% 35914 3617 262 265 193
INV 5610 5610 5200 5690 5515 -175 -3.08% 4365 54 5200 5580 1000
KHAN 1121 1134 1118 1126 1120 -6 -0.53% 59171 200 1119 1125 14780
LEND 40 40.5 38.88 40.44 40.25 -0.19 -0.47% 55915 243 38.88 40.5 843
MFC 105 107 100 105 101.14 -3.86 -3.68% 57033 1000 101.12 106.97 324
MIK 13500 13500 11800 12000 11970 -30 -0.25% 10 2 11800 14110 1
MMX 3600 3600 3600 3500 3600 100 2.86% 10 23 3501 3600 59
MNDL 70.03 71 70.02 71.77 70.07 -1.7 -2.37% 38500 7000 70.04 71 96848
MSE 145.1 146.49 142 145.91 145.16 -0.75 -0.51% 82023 12 145 146.49 1882
NEH 18.95 18.95 18.95 18.87 18.95 0.08 0.42% 3674 17013 18.5 18.95 6894
SBM 565.9 569 565 565.9 569 3.1 0.55% 2461 120 565.01 569 28
SUU 414 432 414 430 429.38 -0.62 -0.14% 1478 15 415.01 430 19844
TCK 32000 32000 29400 32200 29400 -2800 -8.7% 4648 14 25000 34800 2
TTL 10470 10500 10300 10470 10460 -10 -0.1% 101 21 10300 10480 56
TUM 335 340 330 327.27 339.9 12.63 3.86% 8605 72 338 340 1593
Today 22,998 shares of 11 companies of Tier 2 were traded for MNT 4,867,445.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 350.01 350.01 321 360 339.15 -20.85 -5.79% 727 10 320.11 448.97 10
AMT 19.99 19.99 18.51 19.29 18.51 -0.78 -4.04% 1040 467 18.51 19.99 7995
CNF 64000 64000 54100 58250 55700 -2550 -4.38% 12 4 55000 64000 1
CUMN 170 170 165.5 174.72 169.99 -4.73 -2.71% 15254 2000 165.51 169.99 7946
ERDN 900 918 900 900 918 18 2% 201 98 900.01 918 4656
ITLS 60.27 62.9 60.27 59.97 60.8 0.83 1.38% 500 1512 60.25 62.85 2539
JTB 40 40 40 40 40 0 0% 1152 2963 39 40 46653
MBW 211.9 211.9 209 209.92 209 -0.92 -0.44% 3011 978 206.1 209 2171
MIE 9500 9500 9500 9460 9500 40 0.42% 5 42 9000 9500 504
SEND 155.89 155.89 151 150.22 155.8 5.58 3.71% 1015 198 150.22 155.8 1795
UID 2700 3085 2700 2692 3021 329 12.22% 81 20 2770 3000 298
Today 22,500,016 shares of 3 companies of Tier 3 were traded for MNT 922,649,530.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERS 11200 11200 11200 12650 11200 -1450 -11.46% 5 7 11200 12500 7
MBF 41 41 41 40.84 41 0.16 0.39% 22500000 920 40.03 43.5 500
TNGR 8505 8505 8500 8500 8505 5 0.06% 11 32 8500 9010 161
Today 19,702 shares of 2 companies of Investment fund were traded for MNT 9,962,789.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 805 805 783 781.03 786.49 5.46 0.7% 11669 150 786 790 10000
XOC 100 100 98 101.4 98.07 -3.33 -3.28% 8033 10276 98 99.99 4848
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 712 shares that are worth 71,031,700 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 679 0 0 0 0
LNDB-BD-03/04/24-C0027-15 94,900 94,900 94,900 94,000 94,900 900 0.96% 33 190 94,000 94,900 7
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024