• mn
IPO

Trade Reports

Index

48654.06

( 329.43 0.68% )
Index Unit Change
Top 20 Index 48654.06 329.43
MSE A Index 17880.21 199.11
MSE B Index 14466.41 -90.73

News

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

2023-05-24

Today 2,117,079 shares of 23 companies of Tier 1 were traded for MNT 452,454,882.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,103 3,125 3,085 3,136 3,107 -29 -0.92% 2,066 6,414,128 69 3,100 3,124 1,398
ADB 109.99 110 107 109.91 107.62 -2.29 -2.08% 15,264 1,660,015 1,791 106.52 109.99 260
AIC 719.87 720 715 718 719.99 1.99 0.28% 311 223,556 85 701 719.97 10
APU 1,300 1,300 1,280 1,299 1,298 -1 -0.08% 12,343 15,892,117 2 1,291 1,295 4,012
BDS 1,510 1,510 1,510 1,515 1,510 -5 -0.33% 2 3,020 8 1,510 1,600 5
BOGD 91.01 95 90.01 90.60 94.99 4.39 4.85% 1,686,387 152,491,145 1,090 91 94.79 500
GAZR 52.85 52.88 50 52.88 52.88 0 0% 38,064 1,949,386 2,950 52.10 52.87 200
GLMT 985 993 977 986.11 982.22 -3.89 -0.39% 8,734 8,590,541 140 990 992 354
GOV 266 266 262 264.30 262.34 -1.96 -0.74% 35,914 9,440,771 3,617 262 265 193
INV 5,610 5,610 5,200 5,690 5,515 -175 -3.08% 4,365 24,078,540 54 5,200 5,580 1,000
KHAN 1,121 1,134 1,118 1,126 1,120 -6 -0.53% 59,171 66,361,032 200 1,119 1,125 14,780
LEND 40 40.50 38.88 40.44 40.25 -0.19 -0.47% 55,915 2,211,049 243 38.88 40.50 843
MFC 105 107 100 105 101.14 -3.86 -3.68% 57,033 5,769,503 1,000 101.12 106.97 324
MIK 13,500 13,500 11,800 12,000 11,970 -30 -0.25% 10 119,700 2 11,800 14,110 1
MMX 3,600 3,600 3,600 3,500 3,600 100 2.86% 10 36,000 23 3,501 3,600 59
MNDL 70.03 71 70.02 71.77 70.07 -1.70 -2.37% 38,500 2,699,207 7,000 70.04 71 96,848
MSE 145.10 146.49 142 145.91 145.16 -0.75 -0.51% 82,023 11,807,682 12 145 146.49 1,882
NEH 18.95 18.95 18.95 18.87 18.95 0.08 0.42% 3,674 69,622 17,013 18.50 18.95 6,894
SBM 565.90 569 565 565.90 569 3.10 0.55% 2,461 1,392,177 120 565.01 569 28
SUU 414 432 414 430 429.38 -0.62 -0.14% 1,478 619,895 15 415.01 430 19,844
TCK 32,000 32,000 29,400 32,200 29,400 -2,800 -8.7% 4,648 136,681,000 14 25,000 34,800 2
TTL 10,470 10,500 10,300 10,470 10,460 -10 -0.1% 101 1,056,890 21 10,300 10,480 56
TUM 335 340 330 327.27 339.90 12.63 3.86% 8,605 2,887,906 72 338 340 1,593
Today 22,998 shares of 11 companies of Tier 2 were traded for MNT 4,867,445.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 350.01 350.01 321 360 339.15 -20.85 -5.79% 727 246,564 10 320.11 448.97 10
AMT 19.99 19.99 18.51 19.29 18.51 -0.78 -4.04% 1,040 19,258 467 18.51 19.99 7,995
CNF 64,000 64,000 54,100 58,250 55,700 -2,550 -4.38% 12 668,100 4 55,000 64,000 1
CUMN 170 170 165.50 174.72 169.99 -4.73 -2.71% 15,254 2,593,017 2,000 165.51 169.99 7,946
ERDN 900 918 900 900 918 18 2% 201 183,437 98 900.01 918 4,656
ITLS 60.27 62.90 60.27 59.97 60.80 0.83 1.38% 500 30,398 1,512 60.25 62.85 2,539
JTB 40 40 40 40 40 0 0% 1,152 46,080 2,963 39 40 46,653
MBW 211.90 211.90 209 209.92 209 -0.92 -0.44% 3,011 631,723 978 206.10 209 2,171
MIE 9,500 9,500 9,500 9,460 9,500 40 0.42% 5 47,500 42 9,000 9,500 504
SEND 155.89 155.89 151 150.22 155.80 5.58 3.71% 1,015 156,628 198 150.22 155.80 1,795
UID 2,700 3,085 2,700 2,692 3,021 329 12.22% 81 244,740 20 2,770 3,000 298
Today 22,500,016 shares of 3 companies of Tier 3 were traded for MNT 922,649,530.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 11,200 11,200 11,200 12,650 11,200 -1,450 -11.46% 5 56,000 7 11,200 12,500 7
MBF 41 41 41 40.84 41 0.16 0.39% 22,500,000 922,500,000 920 40.03 43.50 500
TNGR 8,505 8,505 8,500 8,500 8,505 5 0.06% 11 93,530 32 8,500 9,010 161
Today 19,702 shares of 2 companies of Investment fund were traded for MNT 9,962,789.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 805 805 783 781.03 786.49 5.46 0.7% 11,669 9,172,608 150 786 790 10,000
XOC 100 100 98 101.40 98.07 -3.33 -3.28% 8,033 790,181 10,276 98 99.99 4,848
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 712 shares that are worth 71,031,700 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 679 67,900,000 0 0 0 0
LNDB-BD-03/04/24-C0027-15 94,900 94,900 94,900 94,000 94,900 900 0.96% 33 3,131,700 190 94,000 94,900 7
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025