• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2023-05-19

Today 658,496 shares of 23 companies of Tier 1 were traded for MNT 261,299,632.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3171 3171 3021 3208 3082 -126 -3.93% 7577 139 3026 3150 2537
ADB 104 104 100 104.4 101.08 -3.32 -3.18% 18185 4 100.01 103 11100
AIC 705 738 705 708 729.33 21.33 3.01% 3419 89 703.01 729 886
APU 1295 1299 1280 1300 1292 -8 -0.62% 20621 1114 1290 1300 2402
BODI 103.01 107 103.01 104 106.34 2.34 2.25% 30 738 103.01 106.95 361
BOGD 94 94.8 93.5 93.46 94.8 1.34 1.43% 7731 200 93.1 94.8 5125
GAZR 53 53 52.08 52.08 52.91 0.83 1.59% 169494 99 52.1 53 222598
GLMT 1009 1010 990 1009 1004 -5 -0.5% 28333 50 1002 1015 5327
GOV 267 270 267 266.88 268 1.12 0.42% 1752 1405 267 268 23
INV 5430 5500 5350 5435 5500 65 1.2% 2387 61 5200 5500 2780
KHAN 1110 1112 1103 1112 1106 -6 -0.54% 73825 342 1109 1110 931
LEND 41.5 41.5 38.72 41.44 38.76 -2.68 -6.47% 96046 1000 38.76 40.7 1
MFC 106 108.5 105 108.99 108.48 -0.51 -0.47% 32284 156 105.01 108 20000
MMX 3400 3500 3000 3486 3010 -476 -13.65% 83 100 3012 3800 35
MNDL 73.01 74 72.51 74 74 0 0% 21766 100 73 74 400696
MNP 745 745 745 758.01 745 -13.01 -1.72% 226 799 745 758 25
MSE 150 152 148.01 149.98 148.92 -1.06 -0.71% 102055 99 148.12 149 7592
NEH 19.01 19.01 18.5 18.46 19.01 0.55 2.98% 3790 10446 18.5 19.01 12263
SBM 573 574 550 574.99 567.99 -7 -1.22% 44369 218 567 569 5
SUU 430 430 420.1 429.38 423.36 -6.02 -1.4% 3375 653 420.1 435 1995
TCK 33000 33000 32600 34900 32660 -2240 -6.42% 174 1 32500 34900 37
TTL 10800 10800 10450 10510 10500 -10 -0.1% 976 19 10430 10780 50
TUM 330 352 320.01 348 334.58 -13.42 -3.86% 19998 155 335 340 2900
Today 204,057 shares of 13 companies of Tier 2 were traded for MNT 47,343,418.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 419 419 419 365 419 54 14.79% 20 26 361.01 418.99 6
BNG 32000 35000 31000 32000 34900 2900 9.06% 278 6 30000 0
CNF 65000 65000 61500 65500 62800 -2700 -4.12% 8 1 61500 65000 11
CUMN 172 173 171 172 173 1 0.58% 152756 586 172 173 4194
ERDN 900 900 899 899 899.41 0.41 0.05% 2285 297 900.01 910 20
HRM 124 124 124 124 124 0 0% 200 48 124 126.99 1684
ITLS 63 64.9 61 63 61.15 -1.85 -2.94% 608 1000 61.01 63 28964
JTB 44.98 44.99 40.09 40.06 42.19 2.13 5.32% 2901 99 40.12 43.85 60
MBW 210 211.8 208 206.37 208.04 1.67 0.81% 18232 44 206 211.8 557
MIE 9500 9500 9500 9470 9500 30 0.32% 50 1000 9400 9500 154
RMC 34 37 33.01 34 33.01 -0.99 -2.91% 25165 12650 33.01 37 130
SEND 152.11 155.98 152.11 155.68 155.96 0.28 0.18% 280 630 155.01 155.97 2021
UID 3000 3005 2601 3005 3000 -5 -0.17% 1274 100 2626 3088 146
Today 8,106 shares of 5 companies of Tier 3 were traded for MNT 1,829,995.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 1325 1325 1325 1417 1325 -92 -6.49% 90 10 1325 1580 85
HSX 1090 1090 1090 1090 1090 0 0% 463 500 930 1250 500
MBF 42 42 42 44 42 -2 -4.55% 6450 142 41 44 1000
SIL 30 30 30 26.2 30 3.8 14.5% 1000 10 26.19 30 1190
TNGR 9010 9010 8500 9010 8500 -510 -5.66% 103 82 8500 9010 161
Today 8,392 shares of 2 companies of Investment fund were traded for MNT 4,004,876.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 810 812 800 810 800.2 -9.8 -1.21% 4482 8 800.01 813 2000
XOC 98.21 101.49 98.2 101.97 101.49 -0.48 -0.47% 3910 3020 100 101.5 9000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 182 shares that are worth 18,188,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 180 0 0 0 0
LNDB-BD-03/04/24-C0027-15 94,000 94,000 94,000 94,000 94,000 0 0% 2 190 94,000 94,900 40
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024