• mn
IPO

Trade Reports

Index

48654.06

( 329.43 0.68% )
Index Unit Change
Top 20 Index 48654.06 329.43
MSE A Index 17880.21 199.11
MSE B Index 14466.41 -90.73

News

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

2023-05-19

Today 658,496 shares of 23 companies of Tier 1 were traded for MNT 261,299,632.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,171 3,171 3,021 3,208 3,082 -126 -3.93% 7,577 23,588,050 139 3,026 3,150 2,537
ADB 104 104 100 104.40 101.08 -3.32 -3.18% 18,185 1,842,232 4 100.01 103 11,100
AIC 705 738 705 708 729.33 21.33 3.01% 3,419 2,450,863 89 703.01 729 886
APU 1,295 1,299 1,280 1,300 1,292 -8 -0.62% 20,621 26,655,599 1,114 1,290 1,300 2,402
BODI 103.01 107 103.01 104 106.34 2.34 2.25% 30 3,190 738 103.01 106.95 361
BOGD 94 94.80 93.50 93.46 94.80 1.34 1.43% 7,731 726,717 200 93.10 94.80 5,125
GAZR 53 53 52.08 52.08 52.91 0.83 1.59% 169,494 8,981,037 99 52.10 53 222,598
GLMT 1,009 1,010 990 1,009 1,004 -5 -0.5% 28,333 28,402,698 50 1,002 1,015 5,327
GOV 267 270 267 266.88 268 1.12 0.42% 1,752 470,047 1,405 267 268 23
INV 5,430 5,500 5,350 5,435 5,500 65 1.2% 2,387 12,981,640 61 5,200 5,500 2,780
KHAN 1,110 1,112 1,103 1,112 1,106 -6 -0.54% 73,825 81,617,308 342 1,109 1,110 931
LEND 41.50 41.50 38.72 41.44 38.76 -2.68 -6.47% 96,046 3,876,995 1,000 38.76 40.70 1
MFC 106 108.50 105 108.99 108.48 -0.51 -0.47% 32,284 3,483,196 156 105.01 108 20,000
MMX 3,400 3,500 3,000 3,486 3,010 -476 -13.65% 83 273,660 100 3,012 3,800 35
MNDL 73.01 74 72.51 74 74 0 0% 21,766 1,589,155 100 73 74 400,696
MNP 745 745 745 758.01 745 -13.01 -1.72% 226 168,370 799 745 758 25
MSE 150 152 148.01 149.98 148.92 -1.06 -0.71% 102,055 15,243,797 99 148.12 149 7,592
NEH 19.01 19.01 18.50 18.46 19.01 0.55 2.98% 3,790 70,245 10,446 18.50 19.01 12,263
SBM 573 574 550 574.99 567.99 -7 -1.22% 44,369 24,614,619 218 567 569 5
SUU 430 430 420.10 429.38 423.36 -6.02 -1.4% 3,375 1,428,835 653 420.10 435 1,995
TCK 33,000 33,000 32,600 34,900 32,660 -2,240 -6.42% 174 5,683,600 1 32,500 34,900 37
TTL 10,800 10,800 10,450 10,510 10,500 -10 -0.1% 976 10,257,620 19 10,430 10,780 50
TUM 330 352 320.01 348 334.58 -13.42 -3.86% 19,998 6,890,160 155 335 340 2,900
Today 204,057 shares of 13 companies of Tier 2 were traded for MNT 47,343,418.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 419 419 419 365 419 54 14.79% 20 8,380 26 361.01 418.99 6
BNG 32,000 35,000 31,000 32,000 34,900 2,900 9.06% 278 9,514,300 6 30,000 0 0
CNF 65,000 65,000 61,500 65,500 62,800 -2,700 -4.12% 8 502,500 1 61,500 65,000 11
CUMN 172 173 171 172 173 1 0.58% 152,756 26,256,100 586 172 173 4,194
ERDN 900 900 899 899 899.41 0.41 0.05% 2,285 2,055,158 297 900.01 910 20
HRM 124 124 124 124 124 0 0% 200 24,800 48 124 126.99 1,684
ITLS 63 64.90 61 63 61.15 -1.85 -2.94% 608 38,146 1,000 61.01 63 28,964
JTB 44.98 44.99 40.09 40.06 42.19 2.13 5.32% 2,901 122,390 99 40.12 43.85 60
MBW 210 211.80 208 206.37 208.04 1.67 0.81% 18,232 3,803,819 44 206 211.80 557
MIE 9,500 9,500 9,500 9,470 9,500 30 0.32% 50 475,000 1,000 9,400 9,500 154
RMC 34 37 33.01 34 33.01 -0.99 -2.91% 25,165 864,614 12,650 33.01 37 130
SEND 152.11 155.98 152.11 155.68 155.96 0.28 0.18% 280 43,307 630 155.01 155.97 2,021
UID 3,000 3,005 2,601 3,005 3,000 -5 -0.17% 1,274 3,634,904 100 2,626 3,088 146
Today 8,106 shares of 5 companies of Tier 3 were traded for MNT 1,829,995.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 1,325 1,325 1,325 1,417 1,325 -92 -6.49% 90 119,250 10 1,325 1,580 85
HSX 1,090 1,090 1,090 1,090 1,090 0 0% 463 504,670 500 930 1,250 500
MBF 42 42 42 44 42 -2 -4.55% 6,450 270,900 142 41 44 1,000
SIL 30 30 30 26.20 30 3.80 14.5% 1,000 30,000 10 26.19 30 1,190
TNGR 9,010 9,010 8,500 9,010 8,500 -510 -5.66% 103 905,175 82 8,500 9,010 161
Today 8,392 shares of 2 companies of Investment fund were traded for MNT 4,004,876.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 810 812 800 810 800.20 -9.80 -1.21% 4,482 3,618,733 8 800.01 813 2,000
XOC 98.21 101.49 98.20 101.97 101.49 -0.48 -0.47% 3,910 386,143 3,020 100 101.50 9,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 182 shares that are worth 18,188,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 180 18,000,000 0 0 0 0
LNDB-BD-03/04/24-C0027-15 94,000 94,000 94,000 94,000 94,000 0 0% 2 188,000 190 94,000 94,900 40
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025