• mn
IPO

Trade Reports

Index

48654.06

( 329.43 0.68% )
Index Unit Change
Top 20 Index 48654.06 329.43
MSE A Index 17880.21 199.11
MSE B Index 14466.41 -90.73

News

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

2023-05-17

Today 1,263,799 shares of 22 companies of Tier 1 were traded for MNT 399,082,438.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,175 3,290 3,175 3,248 3,246 -2 -0.06% 850 2,738,261 24 3,190 3,191 19
ADB 104 105 101.01 105 105 0 0% 36,439 3,789,174 5,085 101.10 104.99 5,000
AIC 720.22 729 720 740 727.86 -12.14 -1.64% 1,126 817,246 5 713 725 200
APU 1,300 1,300 1,295 1,300 1,297 -3 -0.23% 28,707 37,218,029 508 1,300 1,304 1,300
BDS 1,610 1,610 1,610 1,600 1,610 10 0.63% 30 48,300 56 1,610 1,685 10
BODI 105.10 105.10 103.01 106.81 104.43 -2.38 -2.23% 450 46,996 743 103.01 107 2,833
BOGD 90.05 94.85 90.01 93.41 91.63 -1.78 -1.91% 39,399 3,555,405 1,000 90.10 93.45 10,000
GAZR 52.30 53 51.94 52.76 52.81 0.05 0.09% 412,796 21,684,876 1 52.01 53 91,714
GLMT 1,005 1,017 1,005 1,005 1,013 8 0.8% 4,297 4,330,704 552 1,016 1,017 1,664
GOV 263 277.99 263 265.36 263.69 -1.67 -0.63% 8,406 2,221,698 325 263.10 277 1,000
INV 5,440 5,440 5,100 5,115 5,110 -5 -0.1% 120 628,470 4 5,110 5,200 9
KHAN 1,150 1,155 1,120 1,152 1,136 -16 -1.39% 210,128 241,246,805 221 1,123 1,132 545
LEND 40 41.66 38.10 40.19 41.11 0.92 2.29% 171,483 7,019,144 8 41.66 41.50 1,293
MFC 107.10 109.50 105 108.21 108.06 -0.15 -0.14% 65,826 7,112,090 3,763 105 109 43,551
MMX 3,659 3,659 3,650 3,659 3,659 0 0% 25 91,466 27 3,600 3,850 110
MNDL 74 74 73 74 73.14 -0.86 -1.16% 19,645 1,440,764 14,682 73 73.30 6,785
MSE 153 154.50 151 152.80 151.39 -1.41 -0.92% 225,230 34,394,271 268 151 153.99 3,541
NEH 19.70 19.90 19.70 19.70 19.79 0.09 0.46% 2,717 53,768 62 19 19.89 6,436
SBM 576 577 545.01 576.88 549.60 -27.28 -4.73% 28,319 15,898,492 100 550 575 1,257
SUU 420 425 419 424.09 421.68 -2.41 -0.57% 719 302,678 160 425 430 3,270
TTL 11,000 11,000 10,500 11,400 10,650 -750 -6.58% 1,154 12,380,120 7 10,500 10,880 3
TUM 348 348 346 348.89 348 -0.89 -0.26% 5,933 2,063,682 466 346 348 1,037
Today 126,337 shares of 8 companies of Tier 2 were traded for MNT 22,327,953.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 400 400 370 400.50 370.75 -29.75 -7.43% 796 295,120 100 365.01 450 500
CUMN 169 173.90 169 169 170.27 1.27 0.75% 117,025 19,885,682 93,682 170 173.90 3,900
ERDN 900 900 900 890.26 900 9.74 1.09% 612 550,800 22 896 900 1,318
JTB 46 46 46 46.96 46 -0.96 -2.04% 499 22,954 501 46 46.90 725
MBW 210 211.80 209.05 209 209.06 0.06 0.03% 6,799 1,425,985 2,162 209.05 211.80 994
SEND 156.77 156.77 152.01 156.75 156.74 -0.01 -0.01% 585 90,743 64 156 156.75 2,824
UID 3,145 3,145 3,145 3,017 3,145 128 4.24% 18 56,610 20 3,005 3,130 153
VIK 19.90 19.90 19.90 20 19.90 -0.10 -0.5% 3 60 5 18.01 19.90 4,997
Today 135 shares of 3 companies of Tier 3 were traded for MNT 878,640.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HSX 1,090 1,090 1,090 948 1,090 142 14.98% 20 21,800 250 888 1,090 480
MBF 44.51 44.51 44.51 44.60 44.51 -0.09 -0.2% 20 890 272 44.51 44.60 180,708
TNGR 9,010 9,010 9,010 10,000 9,010 -990 -9.9% 95 855,950 12 9,010 9,060 5
Today 37,073 shares of 2 companies of Investment fund were traded for MNT 29,479,771.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 808 816 778.01 810 812.73 2.73 0.34% 36,537 29,427,699 761 800 817 1,603
XOC 97.15 97.15 97.15 99.19 97.15 -2.04 -2.06% 536 52,072 75 101 101.98 77,369
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 837 shares that are worth 83,700,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 837 83,700,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 110000 shares that are worth 599,500,000 were conducted.
№ Symbol Volume High Low Last price
1 INV 110,000 5,450 5,450 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025