• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-05-12

Today 778,360 shares of 23 companies of Tier 1 were traded for MNT 227,417,016.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,370 3,370 3,200 3,313 3,355 42 1.27% 1,171 80 3,216 3,370 2,683
ADB 105 105 101.40 105 104.63 -0.37 -0.35% 15,867 200 101.30 104.90 139
AIC 745 748 720.22 744.19 746.92 2.73 0.37% 1,094 172 720.22 746.99 20
APU 1,317 1,320 1,315 1,318 1,316 -2 -0.15% 16,511 30 1,313 1,320 8,886
BDS 1,520 1,520 1,520 1,561 1,520 -41 -2.63% 15 150 1,520 1,599 1
BODI 107 107 107 107 107 0 0% 105 150 105.10 107 3,024
BOGD 97 97 96 95 96.05 1.05 1.11% 8,974 100 96 97.50 41
GAZR 52.80 53 52.60 53.15 52.81 -0.34 -0.64% 245,500 1,000 52.61 53 116,000
GLMT 1,042 1,043 1,034 1,037 1,042 5 0.48% 2,334 20 1,026 1,046 500
GOV 286 286 280 287.98 280.68 -7.30 -2.53% 20,213 466 280 286 381
INV 5,490 5,490 5,480 5,500 5,490 -10 -0.18% 195 19 5,480 5,490 406
KHAN 1,195 1,197 1,166 1,197 1,170 -27 -2.26% 118,541 66 1,170 1,183 174
LEND 40 41.30 40 40.04 41.22 1.18 2.95% 192,625 6,600 41 41.29 829
MFC 109 111 105 109.79 110.98 1.19 1.08% 79,151 26 107 111 58,246
MNDL 75 75 74.99 75 75 0 0% 10,710 10 74.90 74.99 434
MNP 752 765 750 750.10 751.26 1.16 0.15% 1,469 12 752 765 221
MSE 154 154 152.50 153.94 153.38 -0.56 -0.36% 47,191 4,755 153 154.50 300
NEH 20.40 20.40 20.39 20.43 20.40 -0.03 -0.15% 194 5,000 19.50 20.38 2,455
SBM 588.90 588.90 585 588.02 585.50 -2.52 -0.43% 4,059 189 585 586.50 243
SUU 430 435 430 431.61 431.02 -0.59 -0.14% 2,410 2,500 430.51 435 2,009
TCK 35,500 35,500 35,500 36,000 35,500 -500 -1.39% 2 1 32,500 36,000 21
TTL 11,710 11,710 11,500 11,600 11,700 100 0.86% 338 10 11,530 11,680 30
TUM 355.10 356 354 355.04 355 -0.04 -0.01% 9,691 1,249 354.01 355 10,700
Today 88,491 shares of 19 companies of Tier 2 were traded for MNT 13,773,394.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 19.30 19.40 19.30 19.30 19.30 0 0% 10,100 61 19.28 20.70 12,294
BAN 950 950 950 950 950 0 0% 9 50 910.10 980 10
BDL 18,000 18,000 18,000 18,500 18,000 -500 -2.7% 26 6 14,200 18,000 7
BNG 35,000 35,000 35,000 35,000 35,000 0 0% 14 18 32,000 35,000 18
CNF 65,500 65,500 65,000 66,350 65,250 -1,100 -1.66% 2 6 65,000 74,000 172
CUMN 170 171 170 170 170.21 0.21 0.12% 12,394 1,000 167 170 3,879
ERDN 927 930 920 924.15 920 -4.15 -0.45% 4,638 38 912 920 397
ETR 145 145 145 145 145 0 0% 400 1,000 123 148 16,527
GTL 55,200 55,200 55,200 55,200 55,200 0 0% 5 6 50,200 63,400 16
HBO 30.50 34.40 30.50 30 31.88 1.88 6.27% 12,001 4,000 30 34 3,377
HRM 125 125 123.50 125.29 123.84 -1.45 -1.16% 18,769 5,000 125 129.97 73
ITLS 63 65.95 63 63 65.78 2.78 4.41% 21,072 1,500 62.51 65.95 1,293
JTB 46.65 46.99 46.65 46.75 46.83 0.08 0.17% 1,557 24 45 46.99 745
MBW 210 211.50 210 209.10 211.45 2.35 1.12% 546 67 210 211.50 2,299
MIB 60 60 60 69 60 -9 -13.04% 2,490 5,001 55 69 1,999
RMC 33 33 33 33 33 0 0% 2,060 22,850 33.01 35 4,165
SEND 156.80 156.80 156 156.80 156.79 -0.01 -0.01% 1,966 1,200 151.23 156.70 1,000
UID 3,050 3,190 3,050 3,056 3,051 -5 -0.16% 299 192 3,030 3,180 131
UYN 575 575 500 501 500 -1 -0.2% 143 193 485 575 204
Today 67,873 shares of 6 companies of Tier 3 were traded for MNT 2,932,548.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHL 412 412 412 420 412 -8 -1.9% 258 200 410 483 400
JGV 3,225 3,225 3,225 3,250 3,225 -25 -0.77% 7 33 3,225 3,680 6
MBF 44.60 45 44.60 44.63 45 0.37 0.83% 55,777 46,243 44.60 45 6,928
MBG 15.96 15.98 15.96 15.97 15.98 0.01 0.06% 9,656 2 15.01 15.98 188
TLP 66.12 66.12 66.12 57.50 66.12 8.62 14.99% 2,173 2,827 66.12 0 0
TNGR 9,060 9,060 9,060 9,005 9,060 55 0.61% 2 4 9,050 10,000 22
Today 11,414 shares of 2 companies of Investment fund were traded for MNT 4,144,040.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 813.10 832 811 811.68 832 20.32 2.5% 4,085 136 813 831.98 9
XOC 103 106.94 102 105 106.89 1.89 1.8% 7,329 1,040 102.30 106.80 500
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 4 shares that are worth 380,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNDB-BD-03/04/24-C0027-15 95,000 95,000 95,000 95,000 95,000 0 0% 4 0 0 95,000 848
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024