• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

2023-05-09

Today 2,353,447 shares of 23 companies of Tier 1 were traded for MNT 924,728,903.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,333 3,388 3,200 3,364 3,372 8 0.24% 8,444 28,241,281 25 3,181 3,290 200
ADB 106 109.87 100.05 109.99 108 -1.99 -1.81% 1,326,670 143,208,732 69 100.20 109.88 950
AIC 725.55 749.99 725 760.89 749.99 -10.90 -1.43% 387 280,855 400 730 745 200
APU 1,323 1,323 1,300 1,312 1,302 -10 -0.76% 24,928 32,572,698 50 1,299 1,300 6,951
BDS 1,600 1,600 1,600 1,700 1,600 -100 -5.88% 80 128,000 10 1,511 1,600 545
BODI 107 107 107 104.22 107 2.78 2.67% 111 11,877 37 104.21 107 4,219
BOGD 97 98.50 94.70 97.16 97 -0.16 -0.16% 86,934 8,530,475 948 96 96.99 11,988
GAZR 53.29 53.30 53 53.21 53.22 0.01 0.02% 35,331 1,878,350 711 53 53.30 502,008
GLMT 1,020 1,046 1,017 1,021 1,023 2 0.2% 7,181 7,325,173 20 1,025 1,046 500
GOV 288 293.60 284 293.55 289.99 -3.56 -1.21% 36,392 10,502,635 177 286 289.99 607
INV 5,600 5,600 5,510 5,600 5,580 -20 -0.36% 24,825 139,018,990 130 5,500 5,580 1,981
KHAN 1,180 1,223 1,151 1,196 1,199 3 0.25% 425,274 503,761,633 400 1,195 1,200 5,500
LEND 38.80 38.84 37.20 38.81 37.99 -0.82 -2.11% 193,983 7,372,598 46 37.23 38.50 207,715
MFC 109 109.98 108 109.68 109.79 0.11 0.1% 28,571 3,119,853 501 109.97 109.98 446
MMX 3,650 3,650 3,650 3,660 3,650 -10 -0.27% 13 47,450 260 3,650 3,860 25
MNDL 75 76 73.30 72.88 75.37 2.49 3.42% 28,749 2,160,250 5,373 73.30 75.98 100
MNP 760 763.99 750 753.42 763.99 10.57 1.4% 380 285,314 1,481 750 763.99 999
MSE 158 159 153 155.53 155.13 -0.40 -0.26% 85,390 13,421,842 6 153.11 158.88 4,000
NEH 20.45 21 19.50 19.45 19.75 0.30 1.54% 25,351 508,899 90 18.62 20.40 1,500
SBM 590 598.98 590 598.99 594.28 -4.71 -0.79% 4,501 2,671,013 99 592.01 597 2,270
SUU 435 435 425 434.89 431.28 -3.61 -0.83% 3,022 1,300,773 56 430.50 435 2,192
TTL 11,790 11,790 11,500 11,790 11,570 -220 -1.87% 1,407 16,400,820 2 11,510 11,730 8
TUM 359 359 356.10 358.37 357.74 -0.63 -0.18% 5,523 1,979,391 100 356.50 358.99 8,679
Today 171,248 shares of 16 companies of Tier 2 were traded for MNT 30,351,856.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 19 19.28 19 19 19.28 0.28 1.47% 641 12,179 1,327 19 19.28 999
ATR 54,700 54,700 54,700 64,200 54,700 -9,500 -14.8% 5 273,500 18 54,600 64,200 27
BAN 910.01 950 910 910.01 950 39.99 4.39% 145 131,990 50 910.10 950 9
CNF 68,000 68,000 68,000 68,000 68,000 0 0% 1 68,000 9 65,000 75,000 2
CUMN 162 164.50 162 163.99 163.29 -0.70 -0.43% 119,922 19,510,952 300 163.30 164.50 18,108
DZG 95.78 95.78 95.78 83.30 95.78 12.48 14.98% 1 96 1,625 72 95.78 1,499
ERDN 928 928 900 927.54 928 0.46 0.05% 3,111 2,875,085 27 901 928 2,991
HRM 127 130 127 127 130 3 2.36% 1,386 177,636 7,401 125 131 888
ITLS 67.47 67.47 67.45 60.43 67.45 7.02 11.62% 308 20,776 1,950 63 67.45 290
JTB 46 46.95 44 45 46.95 1.95 4.33% 7,532 345,317 195 43 46.99 786
MBW 209 212.50 208 209 212.50 3.50 1.67% 7,066 1,485,540 20 208.10 212.50 2,635
MIB 58 69 58 60 69 9 15% 3,001 174,069 0 0 69 1,999
NXE 1,200 1,200 1,200 1,200 1,200 0 0% 70 84,000 210 1,200 1,380 20
RMC 30 32 30 32 32 0 0% 1,371 41,132 28,980 29.03 32 1,652
SEND 158 158 148 154.80 153.10 -1.70 -1.1% 26,318 4,023,014 2,000 155 156.30 126
UID 3,020 3,080 3,015 3,094 3,072 -22 -0.71% 370 1,128,570 63 3,055 3,189 148
Today 10,002 shares of 4 companies of Tier 3 were traded for MNT 406,945.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,600 1,600 1,600 1,600 1,600 0 0% 100 160,000 1 1,526 1,840 13
MBF 44.70 45 44.62 44.62 45 0.38 0.85% 3,300 147,317 17,739 44.62 45 4,949
MBG 15.01 15.97 15.01 15.99 15.97 -0.02 -0.13% 6,601 99,082 2 15.01 15.97 9,655
SOR 546 546 546 480 546 66 13.75% 1 546 499 474 546 100
Today 27,792 shares of 2 companies of Investment fund were traded for MNT 18,529,038.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 828 830 775 828.23 808.72 -19.51 -2.36% 22,110 17,940,047 50 805.10 834.88 2,824
XOC 103.50 106.49 102.10 107.99 106.39 -1.60 -1.48% 5,682 588,991 38 102.21 107 170
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 4,411 shares that are worth 440,755,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 4,342 434,200,000 0 0 0 0
LNDB-BD-03/04/24-C0027-15 95,000 95,000 95,000 99,650 95,000 -4650 -4.67% 69 6,555,000 0 0 95,000 931
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025