• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-05-09

Today 2,353,447 shares of 23 companies of Tier 1 were traded for MNT 924,728,903.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,333 3,388 3,200 3,364 3,372 8 0.24% 8,444 25 3,181 3,290 200
ADB 106 109.87 100.05 109.99 108 -1.99 -1.81% 1,326,670 69 100.20 109.88 950
AIC 725.55 749.99 725 760.89 749.99 -10.90 -1.43% 387 400 730 745 200
APU 1,323 1,323 1,300 1,312 1,302 -10 -0.76% 24,928 50 1,299 1,300 6,951
BDS 1,600 1,600 1,600 1,700 1,600 -100 -5.88% 80 10 1,511 1,600 545
BODI 107 107 107 104.22 107 2.78 2.67% 111 37 104.21 107 4,219
BOGD 97 98.50 94.70 97.16 97 -0.16 -0.16% 86,934 948 96 96.99 11,988
GAZR 53.29 53.30 53 53.21 53.22 0.01 0.02% 35,331 711 53 53.30 502,008
GLMT 1,020 1,046 1,017 1,021 1,023 2 0.2% 7,181 20 1,025 1,046 500
GOV 288 293.60 284 293.55 289.99 -3.56 -1.21% 36,392 177 286 289.99 607
INV 5,600 5,600 5,510 5,600 5,580 -20 -0.36% 24,825 130 5,500 5,580 1,981
KHAN 1,180 1,223 1,151 1,196 1,199 3 0.25% 425,274 400 1,195 1,200 5,500
LEND 38.80 38.84 37.20 38.81 37.99 -0.82 -2.11% 193,983 46 37.23 38.50 207,715
MFC 109 109.98 108 109.68 109.79 0.11 0.1% 28,571 501 109.97 109.98 446
MMX 3,650 3,650 3,650 3,660 3,650 -10 -0.27% 13 260 3,650 3,860 25
MNDL 75 76 73.30 72.88 75.37 2.49 3.42% 28,749 5,373 73.30 75.98 100
MNP 760 763.99 750 753.42 763.99 10.57 1.4% 380 1,481 750 763.99 999
MSE 158 159 153 155.53 155.13 -0.40 -0.26% 85,390 6 153.11 158.88 4,000
NEH 20.45 21 19.50 19.45 19.75 0.30 1.54% 25,351 90 18.62 20.40 1,500
SBM 590 598.98 590 598.99 594.28 -4.71 -0.79% 4,501 99 592.01 597 2,270
SUU 435 435 425 434.89 431.28 -3.61 -0.83% 3,022 56 430.50 435 2,192
TTL 11,790 11,790 11,500 11,790 11,570 -220 -1.87% 1,407 2 11,510 11,730 8
TUM 359 359 356.10 358.37 357.74 -0.63 -0.18% 5,523 100 356.50 358.99 8,679
Today 171,248 shares of 16 companies of Tier 2 were traded for MNT 30,351,856.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 19 19.28 19 19 19.28 0.28 1.47% 641 1,327 19 19.28 999
ATR 54,700 54,700 54,700 64,200 54,700 -9,500 -14.8% 5 18 54,600 64,200 27
BAN 910.01 950 910 910.01 950 39.99 4.39% 145 50 910.10 950 9
CNF 68,000 68,000 68,000 68,000 68,000 0 0% 1 9 65,000 75,000 2
CUMN 162 164.50 162 163.99 163.29 -0.70 -0.43% 119,922 300 163.30 164.50 18,108
DZG 95.78 95.78 95.78 83.30 95.78 12.48 14.98% 1 1,625 72 95.78 1,499
ERDN 928 928 900 927.54 928 0.46 0.05% 3,111 27 901 928 2,991
HRM 127 130 127 127 130 3 2.36% 1,386 7,401 125 131 888
ITLS 67.47 67.47 67.45 60.43 67.45 7.02 11.62% 308 1,950 63 67.45 290
JTB 46 46.95 44 45 46.95 1.95 4.33% 7,532 195 43 46.99 786
MBW 209 212.50 208 209 212.50 3.50 1.67% 7,066 20 208.10 212.50 2,635
MIB 58 69 58 60 69 9 15% 3,001 0 0 69 1,999
NXE 1,200 1,200 1,200 1,200 1,200 0 0% 70 210 1,200 1,380 20
RMC 30 32 30 32 32 0 0% 1,371 28,980 29.03 32 1,652
SEND 158 158 148 154.80 153.10 -1.70 -1.1% 26,318 2,000 155 156.30 126
UID 3,020 3,080 3,015 3,094 3,072 -22 -0.71% 370 63 3,055 3,189 148
Today 10,002 shares of 4 companies of Tier 3 were traded for MNT 406,945.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,600 1,600 1,600 1,600 1,600 0 0% 100 1 1,526 1,840 13
MBF 44.70 45 44.62 44.62 45 0.38 0.85% 3,300 17,739 44.62 45 4,949
MBG 15.01 15.97 15.01 15.99 15.97 -0.02 -0.13% 6,601 2 15.01 15.97 9,655
SOR 546 546 546 480 546 66 13.75% 1 499 474 546 100
Today 27,792 shares of 2 companies of Investment fund were traded for MNT 18,529,038.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 828 830 775 828.23 808.72 -19.51 -2.36% 22,110 50 805.10 834.88 2,824
XOC 103.50 106.49 102.10 107.99 106.39 -1.60 -1.48% 5,682 38 102.21 107 170
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 4,411 shares that are worth 440,755,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 4,342 0 0 0 0
LNDB-BD-03/04/24-C0027-15 95,000 95,000 95,000 99,650 95,000 -4650 -4.67% 69 0 0 95,000 931
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024