• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

2023-04-28

Today 822,896 shares of 20 companies of Tier 1 were traded for MNT 366,277,561.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,550 3,636 3,407 3,621 3,557 -64 -1.77% 9,996 35,373,950 370 3,475 3,588 40
ADB 118.98 119.30 107 119.30 118.94 -0.36 -0.3% 73,601 8,474,026 2,000 106 118.99 100
AIC 815 815 800 819.69 807.72 -11.97 -1.46% 1,871 1,510,484 488 760 806.97 637
APU 1,291 1,295 1,290 1,295 1,294 -1 -0.08% 9,599 12,403,653 7 1,293 1,295 6,176
BDS 1,600 1,600 1,600 1,600 1,600 0 0% 3 4,800 13 1,590 1,600 94
BOGD 91.50 96.99 91 91.07 94.53 3.46 3.8% 41,530 3,867,061 2,500 93 96.99 1,491,079
GAZR 53.05 53.49 53 53.45 53.49 0.04 0.07% 27,481 1,463,965 14,750 53.25 53.40 1,049
GLMT 1,050 1,088 1,032 1,034 1,055 21 2.03% 2,228 2,354,788 150 1,040 1,050 547
GOV 263.99 263.99 261.50 263.99 261.96 -2.03 -0.77% 9,223 2,416,098 2,749 263 263.99 669
INV 5,200 5,600 5,200 5,200 5,590 390 7.5% 42,902 227,856,470 2 5,580 5,595 318
LEND 32.46 33 32.46 33 32.93 -0.07 -0.21% 162,300 5,344,138 118,500 32.57 33 239,976
MFC 112 113 108 111.80 112.98 1.18 1.06% 219,412 24,746,070 16 108 113 301,094
MNDL 82 82 75.19 79.97 75.75 -4.22 -5.28% 6,273 496,222 31 76.01 78.89 436
MNP 779 779 778.90 749.01 778.97 29.96 4% 1,313 1,022,786 100 752 778.90 887
MSE 153.02 160 152.70 155.94 159.91 3.97 2.55% 147,784 23,503,615 955 158 160 4,638
NEH 18.79 18.90 18.78 18.78 18.79 0.01 0.05% 36,615 688,130 11 18.59 18.90 7,184
SBM 601 605 601 598.48 604.40 5.92 0.99% 2,756 1,662,035 3 602.01 610 4
SUU 429 438 428 425 438 13 3.06% 1,101 477,574 100 426 438 1,439
TTL 11,690 11,700 11,500 11,700 11,690 -10 -0.09% 288 3,357,100 33 11,350 11,700 581
TUM 346.20 349 346.20 349 347.61 -1.39 -0.4% 26,620 9,254,597 28 347.60 348 1,428
Today 60,037 shares of 15 companies of Tier 2 were traded for MNT 15,686,431.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 19.99 19.99 19.99 19.99 19.99 0 0% 20 400 1 19.05 19.99 2,211
BAN 934 934 934 930 934 4 0.43% 59 55,106 50 910.01 1,050 198
CNF 77,000 80,000 77,000 79,000 80,000 1,000 1.27% 19 1,509,000 1 78,000 80,000 156
CUMN 161 161 160.10 160.51 160.10 -0.41 -0.26% 48,814 7,822,614 346 160.10 161 1,449
EER 2,800 2,800 2,800 3,000 2,800 -200 -6.67% 28 78,400 2 2,700 3,149 1
ERDN 912 912 900 944.89 900.75 -44.14 -4.67% 3,548 3,195,860 829 900 944 100
ETR 135 135 135 120 135 15 12.5% 204 27,540 146 135 139 1,000
HRM 124.99 124.99 124.99 125 124.99 -0.01 -0.01% 95 11,874 50 122 124.99 5,605
ITLS 68 69 68 68 68.01 0.01 0.01% 604 41,076 714 60.20 68 500
JTB 46.98 46.98 46.98 44 46.98 2.98 6.77% 623 29,269 900 43 46.95 900
MBW 212 214.98 208.22 213.94 212.07 -1.87 -0.87% 4,464 948,189 39 208.22 214.98 4,009
MCH 552 552 552 550 552 2 0.36% 5 2,760 530 471.04 552 95
SEND 160.97 160.97 159.50 156.89 159.94 3.05 1.94% 146 23,351 147 156 159.50 5,900
SHG 560 560 551 560 559.69 -0.31 -0.06% 958 536,183 225 561 644 75
UID 3,269 3,269 3,105 3,121 3,230 109 3.49% 450 1,404,810 5 3,113 3,230 446
Today 1,440 shares of 3 companies of Tier 3 were traded for MNT 251,825.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 1,449 1,449 1,449 1,260 1,449 189 15% 25 36,225 49 1,260 0 0
MBF 44.80 45 44.80 44.65 44.93 0.28 0.63% 1,400 62,900 180,000 44.62 45 4,837
TNGR 10,180 10,180 10,180 10,180 10,180 0 0% 15 152,700 18 10,100 10,180 178
Today 59,411 shares of 2 companies of Investment fund were traded for MNT 25,575,093.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 838.99 840 810 813.75 834.58 20.83 2.56% 26,521 21,830,596 16 814 834 1,000
XOC 114.89 114.89 111 115.68 113.94 -1.74 -1.5% 32,890 3,744,497 181 110.01 112.90 200
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 746 shares that are worth 74,600,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 746 74,600,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025