• mn
IPO

Trade Reports

Index

48739.03

( 101.07 0.21% )
Index Unit Change
Top 20 Index 48739.03 101.07
MSE A Index 17964.71 35.85
MSE B Index 14636.32 23.06

News

APRIL 29, TRADING REPORT

2025-04-29 17:42:17

Total trade: MNT 14,130,147,905 (USD 3,958,168.75)

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

2023-04-25

Today 891,355 shares of 21 companies of Tier 1 were traded for MNT 507,684,856.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,230 3,300 3,215 3,276 3,289 13 0.4% 8,711 28,587,410 101 3,292 3,300 1,709
ADB 100 115 100 101.33 113.01 11.68 11.53% 180,268 18,930,354 5,580 107 111.99 5,500
AIC 706.01 800 706.01 731.41 799.90 68.49 9.36% 10,903 8,087,772 90 711 799 47
APU 1,285 1,301 1,270 1,285 1,295 10 0.78% 23,425 29,998,411 14 1,300 1,301 527
BDS 1,600 1,600 1,520 1,600 1,589 -11 -0.69% 35 55,600 7 1,520 1,590 37
BOGD 91.99 92 91 93.86 91.47 -2.39 -2.55% 53,610 4,926,785 9 91 91.90 7,658
GAZR 53 53.78 53 53.25 53.01 -0.24 -0.45% 48,872 2,613,509 329 53 53.49 17,931
GLMT 1,096 1,149 1,050 1,094 1,139 45 4.11% 294,440 335,020,861 8 1,051 1,147 3,000
GOV 260 264 260 267.98 260.52 -7.46 -2.78% 13,233 3,443,152 7,726 260 263.99 830
INV 5,300 5,585 5,300 5,580 5,580 0 0% 5,130 28,176,685 23 5,260 5,600 111
LEND 32.21 32.90 32.21 32.22 32.24 0.02 0.06% 57,248 1,846,428 25,261 32.23 32.90 45,696
MFC 112.96 112.97 106.10 109.70 111.99 2.29 2.09% 42,689 4,715,707 300 109 112.97 800
MMX 3,800 3,800 3,800 3,618 3,800 182 5.03% 3 11,400 60 3,600 3,800 115
MNDL 73.50 74 73 73 73.51 0.51 0.7% 6,258 459,762 2,874 73 74 17,221
MNP 779 779 741.01 779 769.90 -9.10 -1.17% 13,179 10,236,682 95 741 777.99 500
MSE 153.11 156 150.05 156 156 0 0% 105,610 16,051,442 5,881 155 155.50 10,000
NEH 18.70 18.70 18.70 18.70 18.70 0 0% 1,202 22,477 253 18.21 18.70 2,000
SBM 600 600 590.01 599.41 599.20 -0.21 -0.04% 4,710 2,808,261 350 597 601.90 1,000
SUU 438 442.80 438 437.78 438 0.22 0.05% 962 422,408 17 437.78 438 164
TTL 11,500 11,800 11,220 11,900 11,320 -580 -4.87% 376 4,299,850 78 11,220 11,690 10
TUM 340 342.88 340 342.88 342.10 -0.78 -0.23% 20,491 6,969,899 9,292 340 343 100
Today 43,918 shares of 14 companies of Tier 2 were traded for MNT 201,859,515.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 20 20.50 19.01 19.07 19.66 0.59 3.09% 1,338 26,309 50 19.01 19.99 2,535
BAN 927 930 927 913.93 928.33 14.40 1.58% 36 33,420 1,390 910 934 59
CNF 75,000 75,000 65,100 65,750 75,000 9,250 14.07% 2,553 191,447,100 2 65,800 75,000 8
CUMN 160 163.50 160 163 161.20 -1.80 -1.1% 15,414 2,480,827 446 161.20 163.50 11,991
ERDN 944.99 944.99 944.99 912.13 944.99 32.86 3.6% 330 311,847 80 911 944.99 1,172
GTL 48,000 48,000 48,000 48,000 48,000 0 0% 70 3,360,000 30 48,000 55,200 6
HBO 32.92 32.92 32.92 32.92 32.92 0 0% 200 6,584 1 29.51 32.92 139
HRM 122 122 122 124 122 -2 -1.61% 78 9,516 200 120.03 124 53
ITLS 62 65 62 72 62 -10 -13.89% 7,164 444,171 410 61.50 72 9,917
JTB 47.48 47.48 42 47.49 42.08 -5.41 -11.39% 13,284 559,012 900 42 47.48 293
MBW 214.99 215 208 209.92 211.47 1.55 0.74% 1,368 289,285 1,000 208.20 215 18,425
SEND 156.01 161.69 156.01 161.69 156.52 -5.17 -3.2% 1,125 176,085 613 156.01 160.99 3,736
SHG 560 560 560 600 560 -40 -6.67% 111 62,160 78 560 690 600
UID 3,150 3,150 3,110 3,121 3,132 11 0.35% 847 2,653,201 13 3,113 3,270 63
Today 19,899 shares of 10 companies of Tier 3 were traded for MNT 1,928,724.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ABH 517 517 517 450 517 67 14.89% 1 517 327 440 517 72
ALD 3,040 3,040 3,040 2,650 3,040 390 14.72% 1 3,040 47 2,450 3,040 19
HGN 72.49 72.49 72.49 72.50 72.49 -0.01 -0.01% 200 14,498 0 0 72.52 255
HRL 55 55 55 55 55 0 0% 2,024 111,320 2,466 55 59 4,307
JGV 3,250 3,250 3,250 3,200 3,250 50 1.56% 17 55,250 83 3,200 3,680 6
MBF 45 45 44.65 45 45 0 0% 8,924 398,461 111,089 44.65 45 6,828
MBG 13.90 13.99 13.90 13.80 13.91 0.11 0.8% 7,929 110,303 7,923 14 15 4,400
MSC 182 182 182 210 182 -28 -13.33% 690 125,580 412 182 241 298
ONH 4,545 4,545 4,545 3,953 4,545 592 14.98% 1 4,545 10 3,400 4,545 19
TNGR 9,500 10,160 9,500 9,990 9,870 -120 -1.2% 112 1,105,210 30 9,015 10,160 1
Today 37,550 shares of 2 companies of Investment fund were traded for MNT 5,440,291.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 817 840 817 822.80 840 17.20 2.09% 1,932 1,592,408 200 820 840 254
XOC 103.01 110 103.01 106.94 109.99 3.05 2.85% 35,618 3,847,883 199 108 110 5,696
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 3,053 shares that are worth 305,300,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 3,053 305,300,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025