• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-04-07

Today 993,058 shares of 21 companies of Tier 1 were traded for MNT 275,874,417.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,200 3,200 3,100 3,308 3,151 -157 -4.75% 3,613 11,415,897 65 3,101 3,200 1,697
ADB 99 100 98 98.75 100 1.25 1.27% 10,455 1,031,772 1,102 98.01 100.50 2,123
AIC 701.01 729.99 681.10 734 727.98 -6.02 -0.82% 9,075 6,388,889 8 682.02 728 356
APU 1,290 1,295 1,289 1,294 1,294 0 0% 30,547 39,471,030 110 1,290 1,295 538
BDS 1,650 1,650 1,650 1,451 1,650 199 13.71% 100 165,000 4 1,452 1,650 543
BODI 105 121.99 105 110.74 120.06 9.32 8.42% 65,959 7,313,533 523 105.03 122 4,900
BOGD 84 85.70 80 84 83.90 -0.10 -0.12% 30,026 2,496,787 27 81.05 84 131,878
GLMT 912 1,002 912 924.89 979.64 54.75 5.92% 48,485 46,735,660 10 960.01 998 87
GOV 244 250 241 242.59 244.23 1.64 0.68% 17,953 4,384,320 520 240.01 255 4,251
INV 5,600 5,605 5,600 5,600 5,605 5 0.09% 1,356 7,594,600 20 5,300 5,610 809
LEND 30.90 30.99 30 30.90 30.99 0.09 0.29% 1,944 59,330 3 30.91 30.99 14,154
MFC 100.06 103.50 100.06 104.98 103.23 -1.75 -1.67% 13,585 1,398,931 1,842 100.40 104.99 516
MMX 4,000 4,000 4,000 4,098 4,000 -98 -2.39% 24 96,000 35 3,906 4,000 2
MNDL 74.35 74.35 72 71.62 72.50 0.88 1.23% 9,986 725,271 1,945 72 72.50 464
MNP 793.49 793.49 793.49 750 793.49 43.49 5.8% 10 7,935 53 750 793 1
MSE 155 158 149.02 155.03 152.45 -2.58 -1.66% 663,095 101,500,296 5,568 150 155 30,000
NEH 18.90 18.90 18.01 18.03 18.23 0.20 1.11% 733 13,363 20,620 18.01 18.98 23,311
SBM 639 639 607 656.91 629.31 -27.60 -4.2% 13,512 8,495,049 160 627 638 76
SUU 383 390 383 388.97 390 1.03 0.26% 1,102 422,840 280 384 390 26,781
TTL 10,500 10,550 10,400 10,500 10,510 10 0.1% 1,289 13,539,620 2 10,390 10,590 1
TUM 316.51 343 300.02 316.51 342.98 26.47 8.36% 70,209 22,618,295 1,000 321.01 339 10,000
Today 104,068 shares of 18 companies of Tier 2 were traded for MNT 41,441,937.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 500 500 500 485 500 15 3.09% 150 75,000 11 400 504.99 1
AMT 20 20.20 20 20.20 20.13 -0.07 -0.35% 25,000 503,360 500 17.59 20.20 688
BDL 14,200 14,200 14,200 14,200 14,200 0 0% 7 99,400 6 13,500 16,300 7
BNG 33,000 33,000 33,000 31,260 33,000 1,740 5.57% 49 1,617,000 27 33,000 35,000 42
BUK 419.98 419.98 419.98 419.98 419.98 0 0% 3 1,260 11 380 419.98 427
CUMN 165 165 161 161.94 161 -0.94 -0.58% 3,693 597,011 395 161 163 1,000
DZG 72.50 72.50 72.50 82.80 72.50 -10.30 -12.44% 500 36,250 1,000 72.50 95.22 500
EER 3,250 3,250 3,250 3,250 3,250 0 0% 1,250 4,062,500 100 3,100 3,250 809
ERDN 890 905 889 881.10 891.82 10.72 1.22% 26,977 24,056,653 200 882 914 2,580
ETR 135 135 135 118 135 17 14.41% 730 98,550 270 110 150 699
HRM 120 120 120 120.56 120 -0.56 -0.46% 5,086 610,320 299 116 122 100
ITLS 68.66 68.70 68.65 68.68 68.69 0.01 0.01% 1,550 106,475 290 65 68.69 504
JTB 47 47 45.02 48 45.15 -2.85 -5.94% 402 18,207 652 45.02 47 1,933
MBW 205 205 205 205.45 205 -0.45 -0.22% 50 10,250 75 203.01 211 461
RMC 31 32 31 31 31.52 0.52 1.68% 4,097 128,107 3 29.01 32 7,450
SEND 164 164.79 160 164.77 160 -4.77 -2.89% 33,322 5,440,488 56 160 163.50 45,000
UBH 34,100 34,100 34,100 34,200 34,100 -100 -0.29% 7 238,700 10 30,100 44,000 6
UID 3,180 3,199 3,015 3,187 3,199 12 0.38% 1,195 3,742,405 92 3,016 3,274 200
Today 67,719 shares of 5 companies of Tier 3 were traded for MNT 3,093,656.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BLG 26.45 26.45 26.45 23 26.45 3.45 15% 70 1,852 24,930 26.45 0 0
HGN 69 72.94 69 70 69.60 -0.40 -0.57% 887 61,717 100 55 72.95 500
MBF 45 45 45 45 45 0 0% 66,682 3,000,690 151,962 45 46 999
MBG 12.96 12.96 12.96 12.96 12.96 0 0% 77 998 903 12.96 13.85 5,000
TNGR 9,100 10,200 9,100 9,985 10,200 215 2.15% 3 28,400 20 9,200 10,200 9
Today 36,709 shares of 2 companies of Investment fund were traded for MNT 15,544,087.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 840.20 850 820.12 864.87 846.57 -18.30 -2.12% 15,957 13,488,167 5,043 840 868 50
XOC 99.01 100 98 100 98.45 -1.55 -1.55% 20,752 2,055,921 50 97 98 60
Today 6,563 Asset backed securities were traded for MNT 656,300,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
NUMR 100 100 100 100 100 0 0% 6,563 656,300,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025