• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-04-07

Today 993,058 shares of 21 companies of Tier 1 were traded for MNT 275,874,417.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,200 3,200 3,100 3,308 3,151 -157 -4.75% 3,613 65 3,101 3,200 1,697
ADB 99 100 98 98.75 100 1.25 1.27% 10,455 1,102 98.01 100.50 2,123
AIC 701.01 729.99 681.10 734 727.98 -6.02 -0.82% 9,075 8 682.02 728 356
APU 1,290 1,295 1,289 1,294 1,294 0 0% 30,547 110 1,290 1,295 538
BDS 1,650 1,650 1,650 1,451 1,650 199 13.71% 100 4 1,452 1,650 543
BODI 105 121.99 105 110.74 120.06 9.32 8.42% 65,959 523 105.03 122 4,900
BOGD 84 85.70 80 84 83.90 -0.10 -0.12% 30,026 27 81.05 84 131,878
GLMT 912 1,002 912 924.89 979.64 54.75 5.92% 48,485 10 960.01 998 87
GOV 244 250 241 242.59 244.23 1.64 0.68% 17,953 520 240.01 255 4,251
INV 5,600 5,605 5,600 5,600 5,605 5 0.09% 1,356 20 5,300 5,610 809
LEND 30.90 30.99 30 30.90 30.99 0.09 0.29% 1,944 3 30.91 30.99 14,154
MFC 100.06 103.50 100.06 104.98 103.23 -1.75 -1.67% 13,585 1,842 100.40 104.99 516
MMX 4,000 4,000 4,000 4,098 4,000 -98 -2.39% 24 35 3,906 4,000 2
MNDL 74.35 74.35 72 71.62 72.50 0.88 1.23% 9,986 1,945 72 72.50 464
MNP 793.49 793.49 793.49 750 793.49 43.49 5.8% 10 53 750 793 1
MSE 155 158 149.02 155.03 152.45 -2.58 -1.66% 663,095 5,568 150 155 30,000
NEH 18.90 18.90 18.01 18.03 18.23 0.20 1.11% 733 20,620 18.01 18.98 23,311
SBM 639 639 607 656.91 629.31 -27.60 -4.2% 13,512 160 627 638 76
SUU 383 390 383 388.97 390 1.03 0.26% 1,102 280 384 390 26,781
TTL 10,500 10,550 10,400 10,500 10,510 10 0.1% 1,289 2 10,390 10,590 1
TUM 316.51 343 300.02 316.51 342.98 26.47 8.36% 70,209 1,000 321.01 339 10,000
Today 104,068 shares of 18 companies of Tier 2 were traded for MNT 41,441,937.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 500 500 500 485 500 15 3.09% 150 11 400 504.99 1
AMT 20 20.20 20 20.20 20.13 -0.07 -0.35% 25,000 500 17.59 20.20 688
BDL 14,200 14,200 14,200 14,200 14,200 0 0% 7 6 13,500 16,300 7
BNG 33,000 33,000 33,000 31,260 33,000 1,740 5.57% 49 27 33,000 35,000 42
BUK 419.98 419.98 419.98 419.98 419.98 0 0% 3 11 380 419.98 427
CUMN 165 165 161 161.94 161 -0.94 -0.58% 3,693 395 161 163 1,000
DZG 72.50 72.50 72.50 82.80 72.50 -10.30 -12.44% 500 1,000 72.50 95.22 500
EER 3,250 3,250 3,250 3,250 3,250 0 0% 1,250 100 3,100 3,250 809
ERDN 890 905 889 881.10 891.82 10.72 1.22% 26,977 200 882 914 2,580
ETR 135 135 135 118 135 17 14.41% 730 270 110 150 699
HRM 120 120 120 120.56 120 -0.56 -0.46% 5,086 299 116 122 100
ITLS 68.66 68.70 68.65 68.68 68.69 0.01 0.01% 1,550 290 65 68.69 504
JTB 47 47 45.02 48 45.15 -2.85 -5.94% 402 652 45.02 47 1,933
MBW 205 205 205 205.45 205 -0.45 -0.22% 50 75 203.01 211 461
RMC 31 32 31 31 31.52 0.52 1.68% 4,097 3 29.01 32 7,450
SEND 164 164.79 160 164.77 160 -4.77 -2.89% 33,322 56 160 163.50 45,000
UBH 34,100 34,100 34,100 34,200 34,100 -100 -0.29% 7 10 30,100 44,000 6
UID 3,180 3,199 3,015 3,187 3,199 12 0.38% 1,195 92 3,016 3,274 200
Today 67,719 shares of 5 companies of Tier 3 were traded for MNT 3,093,656.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BLG 26.45 26.45 26.45 23 26.45 3.45 15% 70 24,930 26.45 0 0
HGN 69 72.94 69 70 69.60 -0.40 -0.57% 887 100 55 72.95 500
MBF 45 45 45 45 45 0 0% 66,682 151,962 45 46 999
MBG 12.96 12.96 12.96 12.96 12.96 0 0% 77 903 12.96 13.85 5,000
TNGR 9,100 10,200 9,100 9,985 10,200 215 2.15% 3 20 9,200 10,200 9
Today 36,709 shares of 2 companies of Investment fund were traded for MNT 15,544,087.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 840.20 850 820.12 864.87 846.57 -18.30 -2.12% 15,957 5,043 840 868 50
XOC 99.01 100 98 100 98.45 -1.55 -1.55% 20,752 50 97 98 60
Today 6,563 Asset backed securities were traded for MNT 656,300,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
NUMR 100 100 100 100 100 0 0% 6,563 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024