• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-03-03

Today 12,077,223 shares of 21 companies of Tier 1 were traded for MNT 1,184,785,132.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,700 3,700 3,621 3,690 3,698 8 0.22% 2,216 10 3,650 3,695 67
ADB 105 105 101.13 104.88 104.23 -0.65 -0.62% 22,627 1,200 101.20 105 4,285
AIC 762 770 736 768.93 766 -2.93 -0.38% 898 464 736 768 208
APU 1,398 1,399 1,397 1,398 1,399 1 0.07% 7,058 16 1,398 1,399 3,979
BDS 1,688 1,688 1,688 1,689 1,688 -1 -0.06% 111 184 1,620 1,688 89
BOGD 92.98 92.98 83.11 93.06 85.13 -7.93 -8.52% 11,805,184 70 84.30 86 38,640
GLMT 1,140 1,140 1,120 1,141 1,131 -10 -0.88% 12,863 147 1,122 1,139 1,316
GOV 260 262.99 259 259 259.11 0.11 0.04% 7,861 20 255.50 260 923
INV 5,350 5,350 5,300 5,300 5,350 50 0.94% 328 55 5,250 5,350 696
LEND 34 34 32.50 34 33.80 -0.20 -0.59% 16,420 29 33 33.80 428
MFC 113 114 109 110.71 112.57 1.86 1.68% 38,408 319 110 112.80 1,699
MMX 3,846 3,846 3,846 3,710 3,846 136 3.67% 3 20 3,711 3,846 2
MNDL 80 80 79 79.72 79.13 -0.59 -0.74% 14,577 5,000 79.01 79.50 2,518
MNP 800 800 799.99 799.41 800 0.59 0.07% 1,474 10 770 799.99 95
MSE 178.99 179 174 178.70 175.53 -3.17 -1.77% 97,367 266 174 177 8,971
NEH 19.50 19.50 19.49 19.07 19.50 0.43 2.25% 375 1,413 19 19.50 7,694
SBM 685 687 680 683.69 680.89 -2.80 -0.41% 26,603 215 686.98 686.99 906
SUU 467 468 465 465 465.42 0.42 0.09% 3,187 42 465 466 1,472
TCK 37,500 37,500 37,500 37,500 37,500 0 0% 3 2 31,600 37,500 16
TTL 14,200 14,990 14,200 14,080 14,720 640 4.55% 2,271 6 14,320 14,980 20
TUM 350 355 348 349.66 350.88 1.22 0.35% 17,389 150 351 355 5,711
Today 94,387 shares of 14 companies of Tier 2 were traded for MNT 21,965,261.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 921 921 921 802 921 119 14.84% 2 20 803 921 198
BEU 1,950 1,950 1,950 1,750 1,950 200 11.43% 2 37 1,500 1,950 111
BNG 33,500 33,500 33,500 33,500 33,500 0 0% 1 3 32,900 33,500 79
BUK 400 427.50 400 428.99 427.50 -1.49 -0.35% 1,151 53 400 427.50 546
CUMN 156 161.90 156 156 161.80 5.80 3.72% 64,382 930 159 161.90 1,952
EER 3,142 3,199 3,142 3,142 3,174 32 1.02% 36 500 3,000 3,499 15
ERDN 900 918.98 900 901.56 915 13.44 1.49% 6,508 20 908 914.99 19
ITLS 65 65 65 69.79 65 -4.79 -6.86% 6 200 65.10 69.78 1,000
JTB 50 50 50 50.50 50 -0.50 -0.99% 121 2,000 49.59 50.60 1,306
MBW 228 228 228 221.20 228 6.80 3.07% 1,189 173 222 228 6,200
MCH 600 600 600 650 600 -50 -7.69% 4 102 460 600 634
RMC 30.10 30.50 30.10 30 30.27 0.27 0.9% 6,734 1,000 30 30.99 2,099
SEND 155.10 160 155.01 155.31 160 4.69 3.02% 13,487 35 157 160 2,070
UID 3,410 3,450 3,401 3,410 3,450 40 1.17% 764 5 3,404 3,460 200
Today 169,407 shares of 4 companies of Tier 3 were traded for MNT 2,879,786.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBF 46.50 46.50 46 46.43 46 -0.43 -0.93% 19,401 80,708 46 46.50 66,394
MBG 13.30 13.30 13 13.40 13 -0.40 -2.99% 150,000 51,601 13 16 93,924
TNGR 12,000 12,000 12,000 12,300 12,000 -300 -2.44% 1 6 11,600 12,000 13
TVT 5,000 5,000 5,000 5,230 5,000 -230 -4.4% 5 20 5,000 6,010 25
Today 9,112 shares of 2 companies of Investment fund were traded for MNT 2,063,466.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 850 850 845 850.51 845.49 -5.02 -0.59% 1,443 1 845 850 4,487
XOC 107.01 111 107.01 110.17 110.98 0.81 0.74% 7,669 2 110.90 111 4,741
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 2,041 shares that are worth 204,080,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICBN-BD-21/06/23-C0013-13 100,000 100,000 100,000 100,000 100,000 0 0% 1,941 0 0 0 0
INVA-BD-19/12/23-C0036-18 99,800 99,800 99,800 99,670 99,800 130 0.13% 100 10 99,000 99,800 200
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024