• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2023-03-03

Today 12,077,223 shares of 21 companies of Tier 1 were traded for MNT 1,184,785,132.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3700 3700 3621 3690 3698 8 0.22% 2216 10 3650 3695 67
ADB 105 105 101.13 104.88 104.23 -0.65 -0.62% 22627 1200 101.2 105 4285
AIC 762 770 736 768.93 766 -2.93 -0.38% 898 464 736 768 208
APU 1398 1399 1397 1398 1399 1 0.07% 7058 16 1398 1399 3979
BDS 1688 1688 1688 1689 1688 -1 -0.06% 111 184 1620 1688 89
BOGD 92.98 92.98 83.11 93.06 85.13 -7.93 -8.52% 11805184 70 84.3 86 38640
GLMT 1140 1140 1120 1141 1131 -10 -0.88% 12863 147 1122 1139 1316
GOV 260 262.99 259 259 259.11 0.11 0.04% 7861 20 255.5 260 923
INV 5350 5350 5300 5300 5350 50 0.94% 328 55 5250 5350 696
LEND 34 34 32.5 34 33.8 -0.2 -0.59% 16420 29 33 33.8 428
MFC 113 114 109 110.71 112.57 1.86 1.68% 38408 319 110 112.8 1699
MMX 3846 3846 3846 3710 3846 136 3.67% 3 20 3711 3846 2
MNDL 80 80 79 79.72 79.13 -0.59 -0.74% 14577 5000 79.01 79.5 2518
MNP 800 800 799.99 799.41 800 0.59 0.07% 1474 10 770 799.99 95
MSE 178.99 179 174 178.7 175.53 -3.17 -1.77% 97367 266 174 177 8971
NEH 19.5 19.5 19.49 19.07 19.5 0.43 2.25% 375 1413 19 19.5 7694
SBM 685 687 680 683.69 680.89 -2.8 -0.41% 26603 215 686.98 686.99 906
SUU 467 468 465 465 465.42 0.42 0.09% 3187 42 465 466 1472
TCK 37500 37500 37500 37500 37500 0 0% 3 2 31600 37500 16
TTL 14200 14990 14200 14080 14720 640 4.55% 2271 6 14320 14980 20
TUM 350 355 348 349.66 350.88 1.22 0.35% 17389 150 351 355 5711
Today 94,387 shares of 14 companies of Tier 2 were traded for MNT 21,965,261.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 921 921 921 802 921 119 14.84% 2 20 803 921 198
BEU 1950 1950 1950 1750 1950 200 11.43% 2 37 1500 1950 111
BNG 33500 33500 33500 33500 33500 0 0% 1 3 32900 33500 79
BUK 400 427.5 400 428.99 427.5 -1.49 -0.35% 1151 53 400 427.5 546
CUMN 156 161.9 156 156 161.8 5.8 3.72% 64382 930 159 161.9 1952
EER 3142 3199 3142 3142 3174 32 1.02% 36 500 3000 3499 15
ERDN 900 918.98 900 901.56 915 13.44 1.49% 6508 20 908 914.99 19
ITLS 65 65 65 69.79 65 -4.79 -6.86% 6 200 65.1 69.78 1000
JTB 50 50 50 50.5 50 -0.5 -0.99% 121 2000 49.59 50.6 1306
MBW 228 228 228 221.2 228 6.8 3.07% 1189 173 222 228 6200
MCH 600 600 600 650 600 -50 -7.69% 4 102 460 600 634
RMC 30.1 30.5 30.1 30 30.27 0.27 0.9% 6734 1000 30 30.99 2099
SEND 155.1 160 155.01 155.31 160 4.69 3.02% 13487 35 157 160 2070
UID 3410 3450 3401 3410 3450 40 1.17% 764 5 3404 3460 200
Today 169,407 shares of 4 companies of Tier 3 were traded for MNT 2,879,786.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBF 46.5 46.5 46 46.43 46 -0.43 -0.93% 19401 80708 46 46.5 66394
MBG 13.3 13.3 13 13.4 13 -0.4 -2.99% 150000 51601 13 16 93924
TNGR 12000 12000 12000 12300 12000 -300 -2.44% 1 6 11600 12000 13
TVT 5000 5000 5000 5230 5000 -230 -4.4% 5 20 5000 6010 25
Today 9,112 shares of 2 companies of Investment fund were traded for MNT 2,063,466.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 850 850 845 850.51 845.49 -5.02 -0.59% 1443 1 845 850 4487
XOC 107.01 111 107.01 110.17 110.98 0.81 0.74% 7669 2 110.9 111 4741
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 2,041 shares that are worth 204,080,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICBN-BD-21/06/23-C0013-13 100,000 100,000 100,000 100,000 100,000 0 0% 1941 0 0 0 0
INVA-BD-19/12/23-C0036-18 99,800 99,800 99,800 99,670 99,800 130 0.13% 100 10 99,000 99,800 200
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024