• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-03-03

Today 12,077,223 shares of 21 companies of Tier 1 were traded for MNT 1,184,785,132.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,700 3,700 3,621 3,690 3,698 8 0.22% 2,216 8,107,858 10 3,650 3,695 67
ADB 105 105 101.13 104.88 104.23 -0.65 -0.62% 22,627 2,353,898 1,200 101.20 105 4,285
AIC 762 770 736 768.93 766 -2.93 -0.38% 898 680,821 464 736 768 208
APU 1,398 1,399 1,397 1,398 1,399 1 0.07% 7,058 9,868,439 16 1,398 1,399 3,979
BDS 1,688 1,688 1,688 1,689 1,688 -1 -0.06% 111 187,368 184 1,620 1,688 89
BOGD 92.98 92.98 83.11 93.06 85.13 -7.93 -8.52% 11,805,184 1,061,853,558 70 84.30 86 38,640
GLMT 1,140 1,140 1,120 1,141 1,131 -10 -0.88% 12,863 14,595,110 147 1,122 1,139 1,316
GOV 260 262.99 259 259 259.11 0.11 0.04% 7,861 2,041,240 20 255.50 260 923
INV 5,350 5,350 5,300 5,300 5,350 50 0.94% 328 1,754,350 55 5,250 5,350 696
LEND 34 34 32.50 34 33.80 -0.20 -0.59% 16,420 545,802 29 33 33.80 428
MFC 113 114 109 110.71 112.57 1.86 1.68% 38,408 4,228,328 319 110 112.80 1,699
MMX 3,846 3,846 3,846 3,710 3,846 136 3.67% 3 11,538 20 3,711 3,846 2
MNDL 80 80 79 79.72 79.13 -0.59 -0.74% 14,577 1,158,290 5,000 79.01 79.50 2,518
MNP 800 800 799.99 799.41 800 0.59 0.07% 1,474 1,179,200 10 770 799.99 95
MSE 178.99 179 174 178.70 175.53 -3.17 -1.77% 97,367 17,163,865 266 174 177 8,971
NEH 19.50 19.50 19.49 19.07 19.50 0.43 2.25% 375 7,312 1,413 19 19.50 7,694
SBM 685 687 680 683.69 680.89 -2.80 -0.41% 26,603 18,129,419 215 686.98 686.99 906
SUU 467 468 465 465 465.42 0.42 0.09% 3,187 1,483,752 42 465 466 1,472
TCK 37,500 37,500 37,500 37,500 37,500 0 0% 3 112,500 2 31,600 37,500 16
TTL 14,200 14,990 14,200 14,080 14,720 640 4.55% 2,271 33,224,140 6 14,320 14,980 20
TUM 350 355 348 349.66 350.88 1.22 0.35% 17,389 6,098,344 150 351 355 5,711
Today 94,387 shares of 14 companies of Tier 2 were traded for MNT 21,965,261.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 921 921 921 802 921 119 14.84% 2 1,842 20 803 921 198
BEU 1,950 1,950 1,950 1,750 1,950 200 11.43% 2 3,900 37 1,500 1,950 111
BNG 33,500 33,500 33,500 33,500 33,500 0 0% 1 33,500 3 32,900 33,500 79
BUK 400 427.50 400 428.99 427.50 -1.49 -0.35% 1,151 460,428 53 400 427.50 546
CUMN 156 161.90 156 156 161.80 5.80 3.72% 64,382 10,283,928 930 159 161.90 1,952
EER 3,142 3,199 3,142 3,142 3,174 32 1.02% 36 114,252 500 3,000 3,499 15
ERDN 900 918.98 900 901.56 915 13.44 1.49% 6,508 5,859,769 20 908 914.99 19
ITLS 65 65 65 69.79 65 -4.79 -6.86% 6 390 200 65.10 69.78 1,000
JTB 50 50 50 50.50 50 -0.50 -0.99% 121 6,050 2,000 49.59 50.60 1,306
MBW 228 228 228 221.20 228 6.80 3.07% 1,189 271,092 173 222 228 6,200
MCH 600 600 600 650 600 -50 -7.69% 4 2,400 102 460 600 634
RMC 30.10 30.50 30.10 30 30.27 0.27 0.9% 6,734 203,867 1,000 30 30.99 2,099
SEND 155.10 160 155.01 155.31 160 4.69 3.02% 13,487 2,105,774 35 157 160 2,070
UID 3,410 3,450 3,401 3,410 3,450 40 1.17% 764 2,618,069 5 3,404 3,460 200
Today 169,407 shares of 4 companies of Tier 3 were traded for MNT 2,879,786.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MBF 46.50 46.50 46 46.43 46 -0.43 -0.93% 19,401 892,556 80,708 46 46.50 66,394
MBG 13.30 13.30 13 13.40 13 -0.40 -2.99% 150,000 1,950,230 51,601 13 16 93,924
TNGR 12,000 12,000 12,000 12,300 12,000 -300 -2.44% 1 12,000 6 11,600 12,000 13
TVT 5,000 5,000 5,000 5,230 5,000 -230 -4.4% 5 25,000 20 5,000 6,010 25
Today 9,112 shares of 2 companies of Investment fund were traded for MNT 2,063,466.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 850 850 845 850.51 845.49 -5.02 -0.59% 1,443 1,223,592 1 845 850 4,487
XOC 107.01 111 107.01 110.17 110.98 0.81 0.74% 7,669 839,874 2 110.90 111 4,741
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 2,041 shares that are worth 204,080,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICBN-BD-21/06/23-C0013-13 100,000 100,000 100,000 100,000 100,000 0 0% 1,941 194,100,000 0 0 0 0
INVA-BD-19/12/23-C0036-18 99,800 99,800 99,800 99,670 99,800 130 0.13% 100 9,980,000 10 99,000 99,800 200
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025