• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-01-31

Today 677,020 shares of 20 companies of Tier 1 were traded for MNT 361,447,765.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,745 3,950 3,745 3,717 3,879 162 4.36% 4,214 100 3,830 3,940 100
ADB 102 109.48 102 102 108.48 6.48 6.35% 42,345 2,000 106 108.99 8,652
AIC 795 812 792.02 809.74 793.46 -16.28 -2.01% 5,480 43 792.02 810 585
APU 1,450 1,450 1,400 1,458 1,440 -18 -1.23% 90,079 100 1,438 1,444 29
BODI 127 127 127 129.88 127 -2.88 -2.22% 60 25 122.10 127 3,390
BOGD 1,838 1,838 1,800 1,800 1,818 18 1% 4,792 24 1,801 1,818 193
GLMT 1,241 1,278 1,240 1,262 1,273 11 0.87% 105,713 78 1,242 1,270 12,928
GOV 249 249.98 247 248.50 247.35 -1.15 -0.46% 15,131 239 246 247 4,137
INV 4,950 4,998 4,950 4,950 4,998 48 0.97% 169 10 4,890 4,998 7
LEND 33.49 33.60 32 33 33 0 0% 62,559 4,581 32 33.50 1
MFC 117 118.52 117 117.96 117.27 -0.69 -0.58% 8,394 2,342 116 118.52 2,511
MNDL 88 88 87 88.11 87.37 -0.74 -0.84% 19,663 54,164 87 88 74,306
MNP 897 899.60 897 880.63 899.52 18.89 2.15% 2,566 26 872 899.60 431
MSE 156.90 157 154 154.72 155.06 0.34 0.22% 151,246 13,500 153 155 700
NEH 20.50 20.58 19.62 19.80 20.39 0.59 2.98% 123,086 100 19.66 20.39 7,665
SBM 636 640 630 635.21 635.53 0.32 0.05% 3,390 117 635 640 18
SUU 494.60 499 471 499 489.17 -9.83 -1.97% 8,243 54 471 498.99 19
TCK 33,800 33,900 33,800 33,900 33,880 -20 -0.06% 80 3 32,500 33,900 26
TTL 10,350 10,500 10,270 10,450 10,340 -110 -1.05% 820 65 10,310 10,400 150
TUM 361 365 360 363 365 2 0.55% 28,990 2,034 363 365 12,089
Today 168,554 shares of 15 companies of Tier 2 were traded for MNT 36,249,832.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 21 23 20 21 23 2 9.52% 6,760 642 20 23 19,246
BUK 400 400 400 380.28 400 19.72 5.19% 1 305 380 438 3,409
CNF 65,000 65,000 64,000 59,100 65,000 5,900 9.98% 6 1 53,500 69,600 13
CUMN 161 162 159.05 160.34 159.11 -1.23 -0.77% 40,909 18 159.06 162 8,342
EER 3,100 3,100 3,100 2,763 3,100 337 12.2% 30 31 2,764 3,144 27
ERDN 840 843.90 830 833.56 830.44 -3.12 -0.37% 13,818 10 831.01 843.90 606
HBO 35.50 35.50 35.50 34.51 35.50 0.99 2.87% 120 5,000 30 35.50 4,830
HRM 123 123 123 124.95 123 -1.95 -1.56% 24 500 120 123 3,976
ITLS 68 68 66 69.93 66.33 -3.60 -5.15% 3,003 6,508 66 70.50 403
JTB 48.50 48.50 48.50 48.50 48.50 0 0% 1,005 1,762 43 48.50 16,390
MBW 232 232 230 231.90 231.58 -0.32 -0.14% 2,085 538 220 230 558
MIE 8,700 8,700 8,700 7,600 8,700 1,100 14.47% 30 10 6,855 9,000 190
RMC 31 31 31 31 31 0 0% 1,000 10,000 29 31 50,346
SEND 162 166 160 162.64 165.99 3.35 2.06% 99,708 10 160.02 166 8,014
UID 3,705 3,800 3,705 3,655 3,748 93 2.54% 55 7 3,700 3,800 313
Today 11,399 shares of 5 companies of Tier 3 were traded for MNT 528,566.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 68 68 68 67.08 68 0.92 1.37% 1,000 183 67 74.50 900
MBF 45.50 45.50 45 45.50 45 -0.50 -1.1% 8,025 10,000 44.80 45 925
MBG 12.12 12.12 12.12 13.69 12.12 -1.57 -11.47% 2,365 3,760 12.50 13.69 2,355
MRX 13 13 13 13 13 0 0% 4 23,291 13 30 2,266
TNGR 13,500 13,500 13,500 14,900 13,500 -1,400 -9.4% 5 10 12,200 14,000 400
Today 39,502 shares of 2 companies of Investment fund were traded for MNT 4,925,672.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 870 870 855 868.28 870 1.72 0.2% 620 19 855.01 870 335
XOC 113 114 112.10 112.58 113.53 0.95 0.84% 38,882 2,200 112.60 114.90 65
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 77 shares that are worth 7,684,920 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19 99,820 99,820 99,780 99,890 99,800 -90 -0.09% 77 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024