• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-01-30

Today 990,564 shares of 21 companies of Tier 1 were traded for MNT 605,838,782.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,650 3,750 3,650 3,692 3,717 25 0.68% 3,745 13,820,026 500 3,680 3,744 10
ADB 100.10 102 100.10 102.45 102 -0.45 -0.44% 7,360 746,499 8 101.11 102 1,200
AIC 795 812 792.38 795.95 809.74 13.79 1.73% 4,392 3,536,412 274 793 795 1
APU 1,486 1,488 1,400 1,486 1,458 -28 -1.88% 82,097 120,829,710 83 1,451 1,457 2,897
BDS 1,501 1,501 1,501 1,550 1,501 -49 -3.16% 23 34,523 81 1,501 1,580 4
BOGD 1,815 1,839 1,799 1,812 1,800 -12 -0.66% 15,256 27,491,654 1,599 1,799 1,839 523
GLMT 1,250 1,277 1,219 1,275 1,262 -13 -1.02% 261,113 329,817,357 397 1,230 1,276 10,641
GOV 249.90 249.90 248.50 249.60 248.50 -1.10 -0.44% 19,802 4,939,462 10 249 249.90 487
INV 4,855 4,950 4,855 4,934 4,950 16 0.32% 3,985 19,617,029 37 4,855 4,999 200
LEND 31.01 33.49 31.01 32.93 33 0.07 0.21% 23,627 749,870 71 32.10 33.48 1,000
MFC 116 118 116 117.98 117.96 -0.02 -0.02% 84,181 9,845,137 127,115 116.10 117 1,040
MMX 3,999 3,999 3,999 3,919 3,999 80 2.04% 16 63,984 20 3,710 3,999 4
MNDL 88 88.50 87 87.89 88.11 0.22 0.25% 70,880 6,212,021 100 87.11 88.50 5,120
MNP 870.50 898 870.50 880.07 880.63 0.56 0.06% 807 710,668 26 872 897 466
MSE 154 155.50 152.50 154.25 154.72 0.47 0.3% 353,135 54,522,910 19,150 155 155.50 54,287
NEH 19.98 19.98 19.04 19.98 19.80 -0.18 -0.9% 32,693 629,922 5,000 19.61 20.40 9,941
SBM 634 647 631 638.25 635.21 -3.04 -0.48% 4,614 2,928,964 473 635.10 644.99 13
SUU 500 500 498 498.98 499 0.02 0% 1,922 960,071 1 497 498.99 99
TCK 33,900 33,900 33,900 33,800 33,900 100 0.3% 1 33,900 6 33,800 33,900 86
TTL 10,580 10,600 10,450 10,470 10,450 -20 -0.19% 79 831,570 2 10,390 10,450 6
TUM 360 363.90 360 360 363 3 0.83% 20,836 7,517,093 500 360.01 363 8,208
Today 355,345 shares of 15 companies of Tier 2 were traded for MNT 97,721,286.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 22.40 22.40 20 23 21 -2 -8.7% 96,055 1,948,126 155 20 23 19,579
CNF 52,000 60,000 52,000 52,500 59,100 6,600 12.57% 9 532,000 2 51,000 69,600 13
CUMN 162 163 160 165.07 160.34 -4.73 -2.87% 154,172 24,815,693 595 159.02 161 8,603
ERDN 845 850 830 849 833.56 -15.44 -1.82% 77,083 64,578,200 1,100 830 845 10,000
HBO 34.51 34.51 34.51 34.58 34.51 -0.07 -0.2% 113 3,900 5,000 30 36 103
HRM 124.95 124.95 124.95 123.75 124.95 1.20 0.97% 10 1,250 900 119 124.95 966
ITLS 67 70.50 67 70 69.93 -0.07 -0.1% 74 5,175 3 68 70.50 403
JTB 48.50 48.50 48.50 48 48.50 0.50 1.04% 5,601 271,649 1,756 43 48.50 17,395
MBW 234 234 231.90 234.90 231.90 -3 -1.28% 1,066 247,919 42 215.01 231.90 212
MDR 180 180 180 199.99 180 -19.99 -10% 790 142,200 208 180 200 5,697
MIE 7,600 7,600 7,600 7,800 7,600 -200 -2.56% 2 15,200 10 6,855 9,000 190
RMC 31 31 31 29.12 31 1.88 6.46% 100 3,100 10,000 29 31 37,896
SEND 162 165.98 161 162 162.64 0.64 0.4% 19,792 3,209,586 6,554 161 165.98 1,808
SUL 74,500 74,500 74,500 67,000 74,500 7,500 11.19% 3 223,500 3 67,000 75,000 13
UID 3,620 3,750 3,615 3,726 3,655 -71 -1.91% 475 1,723,790 7 3,700 3,800 164
Today 158,589 shares of 8 companies of Tier 3 were traded for MNT 7,721,963.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 68 68 67 78 67.08 -10.92 -14% 2,460 165,027 1,000 68 74.50 900
JLT 100.04 100.04 100.01 100.01 100.04 0.03 0.03% 210 21,008 126 100.01 109 3,415
MBF 45.50 45.86 45 45.77 45.50 -0.27 -0.59% 155,345 7,068,118 550 45 45.50 8,297
MBG 13.69 13.69 13.69 13.69 13.69 0 0% 10 137 1,000 12.12 13.69 990
MVO 1,200 1,200 1,200 1,250 1,200 -50 -4% 23 27,600 227 1,200 1,485 20
NKT 21 21 21 22.50 21 -1.50 -6.67% 13 273 12,645 21 25.87 1,342
SOH 144 144 144 126.50 144 17.50 13.83% 500 72,000 306 100 0 0
TNGR 13,000 14,900 13,000 14,000 14,900 900 6.43% 28 367,800 10 12,100 14,890 1
Today 8,911 shares of 2 companies of Investment fund were traded for MNT 3,270,651.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 870 870 851.50 874 868.28 -5.72 -0.65% 3,031 2,608,671 100 852.52 870 19
XOC 111 113 111 113 112.58 -0.42 -0.37% 5,880 661,980 3,530 112 113 435
Today 101 Asset backed securities were traded for MNT 10,100,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LABS 100 100 100 100 100 0 0% 100 10,000,000 0 0 100 9,908
NUMR 100 100 100 100 100 0 0% 1 100,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 304 shares that are worth 30,365,220 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19 99,870 99,890 99,870 100,000 99,890 -110 -0.11% 304 30,365,220 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025