• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-01-26

Today 1,908,492 shares of 22 companies of Tier 1 were traded for MNT 552,239,676.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,580 3,695 3,580 3,725 3,671 -54 -1.45% 3,446 12,498,098 1 3,655 3,689 644
ADB 100 105 100 99.68 100.41 0.73 0.73% 6,089 626,975 778 100 103.97 211
AIC 791 810 790 817.12 792.37 -24.75 -3.03% 2,913 2,322,599 34 796 814 272
APU 1,486 1,486 1,484 1,486 1,485 -1 -0.07% 18,867 28,024,152 582 1,484 1,485 1,029
BDS 1,550 1,550 1,550 1,550 1,550 0 0% 57 88,350 104 1,501 1,600 14
BODI 122 122 122 120.24 122 1.76 1.46% 185 22,570 1,001 125 129.98 150
BOGD 1,840 1,840 1,799 1,802 1,814 12 0.67% 5,749 10,427,801 108 1,801 1,840 1,408
GLMT 1,200 1,269 1,185 1,240 1,261 21 1.69% 176,927 220,926,208 17 1,217 1,245 2,026
GOV 249 249 247 248.45 247.21 -1.24 -0.5% 16,959 4,216,070 415 247 248.45 62
INV 4,900 4,948 4,805 4,904 4,900 -4 -0.08% 730 3,572,286 10 4,850 4,900 980
LEND 32 32 31.51 32.02 31.99 -0.03 -0.09% 126,784 3,998,855 16 31.50 31.90 325
MFC 117 118 116.50 117.62 118 0.38 0.32% 78,102 9,140,866 1,100 117 118 102,112
MIK 18,500 18,500 18,500 18,800 18,500 -300 -1.6% 8 148,000 34 14,100 18,400 45
MNDL 86.91 87.89 86.50 86.96 87.89 0.93 1.07% 15,665 1,364,552 500 87 87.89 18,940
MNP 898.50 898.50 888 898.50 889.75 -8.75 -0.97% 60 53,385 8 881 885 21
MSE 151 157.50 137 151.69 145.88 -5.81 -3.83% 1,380,347 202,970,349 2,000 139.01 156.99 1,000
NEH 19.51 20.38 19.20 20.48 19.34 -1.14 -5.57% 6,704 131,708 1,532 19.20 20.38 344
SBM 625.01 643 625.01 638.55 637.93 -0.62 -0.1% 11,650 7,382,220 2,700 627.30 643.99 15
SUU 494 494 493.99 492.73 493.99 1.26 0.26% 1,748 863,512 2 492 493.99 110
TCK 33,400 33,700 33,400 33,700 33,680 -20 -0.06% 90 3,028,000 2 33,400 33,700 1
TTL 10,300 10,640 10,240 10,310 10,500 190 1.84% 2,052 21,522,520 19 10,440 10,500 5
TUM 355 363.90 352.10 358.78 354.85 -3.93 -1.1% 53,360 18,910,600 100 353 360 10,000
Today 110,747 shares of 17 companies of Tier 2 were traded for MNT 43,780,194.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 500 500 500 500 500 0 0% 681 340,500 91 500 538 1,960
AMT 22.40 26.45 22.40 24.19 23 -1.19 -4.92% 16,614 380,708 5,424 22.40 26.45 62
BAN 751 751 751 800.60 751 -49.60 -6.2% 402 301,902 298 751 990 1,601
BUK 380 382 380 381.10 380.28 -0.82 -0.22% 2,500 950,700 100 341 438 10
CNF 55,000 55,000 50,700 52,550 52,500 -50 -0.1% 21 1,102,100 5 50,700 70,000 3
CUMN 165.10 165.10 165 163.66 165.10 1.44 0.88% 21,418 3,534,718 482 164.02 165.10 321
EER 2,760 2,760 2,760 3,144 2,760 -384 -12.21% 31 85,560 30 2,762 3,100 30
ERDN 848 850 835 844.98 848.85 3.87 0.46% 34,343 29,150,733 10 835.01 853 1,273
ETR 125 125 125 134.99 125 -9.99 -7.4% 204 25,500 1,000 115 134.99 97
GHC 5,200 5,200 5,200 5,150 5,200 50 0.97% 92 478,400 16 4,480 5,200 218
HRM 123 123 123 117 123 6 5.13% 10 1,230 915 117 123 590
JTB 48 48 48 50 48 -2 -4% 4,074 195,552 5,000 42.50 49 76,444
MBW 234.30 234.30 213 233.40 213.07 -20.33 -8.71% 16,528 3,640,347 100 213.06 235.99 14,000
MIE 7,800 7,800 7,800 6,850 7,800 950 13.87% 5 39,000 10 6,855 9,000 190
RMC 29 29 29 30.98 29 -1.98 -6.39% 4,906 142,274 75 28.50 29 94
SEND 162 162 160.10 162.94 162 -0.94 -0.58% 8,376 1,352,162 11,111 161 163 17,351
UID 3,798 3,799 3,798 3,638 3,799 161 4.43% 542 2,058,808 7 3,700 3,800 175
Today 609,380 shares of 10 companies of Tier 3 were traded for MNT 65,112,142.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 8,110 8,110 8,110 8,005 8,110 105 1.31% 4,636 37,597,960 21 8,100 15,000 10
GNR 529 529 529 460 529 69 15% 25 13,225 195 400 529 80
HGN 78 78 78 80 78 -2 -2.5% 6 468 2 69 78 19,994
HML 264.50 264.50 264.50 230 264.50 34.50 15% 189 49,991 511 200 0 0
HRL 60 60 60 60 60 0 0% 965 57,900 96 60 71 594
KEK 1,400 1,400 1,400 1,325 1,400 75 5.66% 244 341,600 180 1,150 0 0
MBF 45 45.88 44.55 44.75 45.50 0.75 1.68% 587,929 26,695,409 4,474 44.50 45.85 1,000
MBG 13 13 12.99 13 13 0 0% 5,181 67,343 1,000 12.12 13.69 1,000
SIL 18 18 18 19 18 -1 -5.26% 10,197 183,546 0 0 19 3,994
TNGR 12,000 14,900 12,000 13,570 14,900 1,330 9.8% 8 104,700 1 14,000 14,000 1
Today 17,981 shares of 2 companies of Investment fund were traded for MNT 6,124,700.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 853 874.50 853 853.32 856.74 3.42 0.4% 5,568 4,769,987 45 860 874.49 9
XOC 109 112 107 108 112 4 3.7% 12,413 1,354,713 190 110.01 112 195
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 40 shares that are worth 3,996,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-19/12/23-C0036-18 99,900 99,900 99,900 100,000 99,900 -100 -0.1% 40 3,996,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 233463 shares that are worth 299,999,955 were conducted.
№ Symbol Volume High Low Last price
1 GLMT 233,463 1,285 1,285 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025