• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2023-01-23

Today 1,294,858 shares of 22 companies of Tier 1 were traded for MNT 291,767,666.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,920 3,950 3,910 3,961 3,913 -48 -1.21% 3,952 1,048 3,910 3,911 337
ADB 101.01 109.99 99.90 100.62 100.32 -0.30 -0.3% 70,716 555 100.01 101 821
AIC 771.02 818 771.02 805.38 805.59 0.21 0.03% 5,812 6 775.01 815.98 13
APU 1,486 1,489 1,486 1,488 1,488 0 0% 27,086 1,428 1,486 1,487 324
BDS 1,510 1,510 1,510 1,501 1,510 9 0.6% 21 42 1,500 1,600 7
BODI 120.05 120.05 120.05 121.17 120.05 -1.12 -0.92% 400 1,000 120.06 129.98 100
BOGD 1,841 1,841 1,841 1,839 1,841 2 0.11% 4 30 1,805 1,841 58
GLMT 1,122 1,180 1,113 1,126 1,164 38 3.37% 66,797 499 1,121 1,179 207
GOV 251 252 250 251 250.06 -0.94 -0.37% 30,271 35 249.52 251.50 1,875
INV 4,900 4,900 4,808 4,898 4,900 2 0.04% 378 264 4,801 4,900 398
LEND 32.11 32.80 31.50 32.01 31.55 -0.46 -1.44% 358,183 11,002 31 32.50 34,320
MFC 119 119.99 115 119.99 118.51 -1.48 -1.23% 131,541 300 115.11 119.98 12,040
MIK 18,900 18,900 18,900 19,000 18,900 -100 -0.53% 3 34 14,100 18,900 472
MMX 3,900 4,000 3,900 4,000 3,920 -80 -2% 10 8 3,665 4,000 81
MNDL 87 87.10 86 86.80 86.29 -0.51 -0.59% 89,630 68,340 86 87.49 30,500
MNP 875 897 870 875 872.61 -2.39 -0.27% 2,831 831 870 897 308
MSE 165 165 159 164.10 160.26 -3.84 -2.34% 405,005 2,045 158 160 17,163
NEH 20.50 20.59 20 20.60 20.56 -0.04 -0.19% 53,493 10,000 19.19 20.58 16,995
SBM 630 630 624 630 625.09 -4.91 -0.78% 19,923 360 624 630 4,629
SUU 491 494 491 498.41 491.19 -7.22 -1.45% 3,339 258 491 494 8
TTL 10,890 10,890 10,260 10,730 10,430 -300 -2.8% 1,162 6 10,270 10,650 11
TUM 363 363 360.06 360.07 362.60 2.53 0.7% 24,301 80 361.60 363.90 9,605
Today 180,616 shares of 14 companies of Tier 2 were traded for MNT 26,068,644.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 25 25 21.90 25 23 -2 -8% 89,500 5,000 22 37.36 2,729
ATR 58,000 58,000 58,000 60,000 58,000 -2,000 -3.33% 1 7 56,000 68,000 1
BDL 12,500 12,500 12,500 10,900 12,500 1,600 14.68% 21 27 9,310 12,530 6
CNF 55,300 55,300 50,000 55,200 54,700 -500 -0.91% 25 6 50,700 60,000 21
CUMN 163.50 164.15 163 164.15 163.53 -0.62 -0.38% 21,719 1 164.15 165.10 9,699
EER 2,751 2,751 2,751 2,751 2,751 0 0% 26 95 2,751 3,144 10
ERDN 839 840 830 840 838.36 -1.64 -0.2% 5,881 70 830 839.99 840
GTL 50,050 50,050 50,050 55,050 50,050 -5,000 -9.08% 42 6 50,000 0 0
HRM 125 125 116 115.16 116.16 1 0.87% 5,093 24 124.95 124.95 1,000
ITLS 70.50 70.50 70.50 67.71 70.50 2.79 4.12% 70 1,187 67.71 70.50 279
MBW 239.99 239.99 235 224.17 235.54 11.37 5.07% 999 1 224 237 80
RMC 30 30 29 30 29.01 -0.99 -3.3% 754 75 28.50 29 5,151
SEND 167 167 158 160.08 163.31 3.23 2.02% 56,036 2,500 158.01 163 481
UID 3,900 3,900 3,750 3,752 3,753 1 0.03% 449 6 3,730 3,900 77
Today 54,594 shares of 8 companies of Tier 3 were traded for MNT 2,944,091.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 80 80 80 83.60 80 -3.60 -4.31% 2 2 69 80 998
HHN 1,288 1,288 1,288 1,120 1,288 168 15% 50 100 1,120 0 0
MBF 44.99 44.99 44.05 44.97 44.06 -0.91 -2.02% 52,777 220,000 44.10 44.99 13,981
MBG 13 13 13 13 13 0 0% 7 1 12.50 13 264
SIL 19 19 19 18 19 1 5.56% 6 3,420 18 19 3,994
SOH 96 110 96 96 110 14 14.58% 1,558 0 0 0 0
TNGR 12,800 14,500 12,800 14,950 14,500 -450 -3.01% 24 10 13,000 14,500 3
TUS 325 325 325 375 325 -50 -13.33% 170 0 0 325 10
Today 22,633 shares of 2 companies of Investment fund were traded for MNT 4,485,415.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 879 879 873 879.91 875.40 -4.51 -0.51% 2,629 1,599 873 879 4,163
XOC 108.90 111 106 108.99 109.01 0.02 0.02% 20,004 1,000 106.01 111.98 395
Today 1,891 Asset backed securities were traded for MNT 188,910,500.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERS 99.88 99.88 99.88 99.91 99.88 -0.03 -0.03% 673 0 0 0 0
MONI 99.89 99.89 99.89 99.73 99.89 0.16 0.16% 587 0 0 0 0
SMPL 99.93 99.93 99.93 99.97 99.93 -0.04 -0.04% 631 0 0 100 30
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,270 shares that are worth 126,549,030 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-26/08/24-C0019-10 90,000 90,000 90,000 100,000 90,000 -10000 -10% 20 0 0 95,000 89
ICBN-BD-17/08/23-C0016-13 99,710 99,710 99,710 99,420 99,710 290 0.29% 663 0 0 0 0
LNDA-BD-02/12/23-C0024-14 99,900 99,900 99,900 99,300 99,900 600 0.6% 587 0 0 100,000 5
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024