• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-01-23

Today 1,294,858 shares of 22 companies of Tier 1 were traded for MNT 291,767,666.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,920 3,950 3,910 3,961 3,913 -48 -1.21% 3,952 15,499,702 1,048 3,910 3,911 337
ADB 101.01 109.99 99.90 100.62 100.32 -0.30 -0.3% 70,716 7,231,398 555 100.01 101 821
AIC 771.02 818 771.02 805.38 805.59 0.21 0.03% 5,812 4,688,288 6 775.01 815.98 13
APU 1,486 1,489 1,486 1,488 1,488 0 0% 27,086 40,271,025 1,428 1,486 1,487 324
BDS 1,510 1,510 1,510 1,501 1,510 9 0.6% 21 31,710 42 1,500 1,600 7
BODI 120.05 120.05 120.05 121.17 120.05 -1.12 -0.92% 400 48,020 1,000 120.06 129.98 100
BOGD 1,841 1,841 1,841 1,839 1,841 2 0.11% 4 7,364 30 1,805 1,841 58
GLMT 1,122 1,180 1,113 1,126 1,164 38 3.37% 66,797 75,669,864 499 1,121 1,179 207
GOV 251 252 250 251 250.06 -0.94 -0.37% 30,271 7,578,142 35 249.52 251.50 1,875
INV 4,900 4,900 4,808 4,898 4,900 2 0.04% 378 1,845,300 264 4,801 4,900 398
LEND 32.11 32.80 31.50 32.01 31.55 -0.46 -1.44% 358,183 11,371,141 11,002 31 32.50 34,320
MFC 119 119.99 115 119.99 118.51 -1.48 -1.23% 131,541 15,565,941 300 115.11 119.98 12,040
MIK 18,900 18,900 18,900 19,000 18,900 -100 -0.53% 3 56,700 34 14,100 18,900 472
MMX 3,900 4,000 3,900 4,000 3,920 -80 -2% 10 39,200 8 3,665 4,000 81
MNDL 87 87.10 86 86.80 86.29 -0.51 -0.59% 89,630 7,787,415 68,340 86 87.49 30,500
MNP 875 897 870 875 872.61 -2.39 -0.27% 2,831 2,485,494 831 870 897 308
MSE 165 165 159 164.10 160.26 -3.84 -2.34% 405,005 65,379,330 2,045 158 160 17,163
NEH 20.50 20.59 20 20.60 20.56 -0.04 -0.19% 53,493 1,096,261 10,000 19.19 20.58 16,995
SBM 630 630 624 630 625.09 -4.91 -0.78% 19,923 12,458,769 360 624 630 4,629
SUU 491 494 491 498.41 491.19 -7.22 -1.45% 3,339 1,641,371 258 491 494 8
TTL 10,890 10,890 10,260 10,730 10,430 -300 -2.8% 1,162 12,202,930 6 10,270 10,650 11
TUM 363 363 360.06 360.07 362.60 2.53 0.7% 24,301 8,812,302 80 361.60 363.90 9,605
Today 180,616 shares of 14 companies of Tier 2 were traded for MNT 26,068,644.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 25 25 21.90 25 23 -2 -8% 89,500 2,046,194 5,000 22 37.36 2,729
ATR 58,000 58,000 58,000 60,000 58,000 -2,000 -3.33% 1 58,000 7 56,000 68,000 1
BDL 12,500 12,500 12,500 10,900 12,500 1,600 14.68% 21 262,500 27 9,310 12,530 6
CNF 55,300 55,300 50,000 55,200 54,700 -500 -0.91% 25 1,368,100 6 50,700 60,000 21
CUMN 163.50 164.15 163 164.15 163.53 -0.62 -0.38% 21,719 3,551,719 1 164.15 165.10 9,699
EER 2,751 2,751 2,751 2,751 2,751 0 0% 26 71,526 95 2,751 3,144 10
ERDN 839 840 830 840 838.36 -1.64 -0.2% 5,881 4,937,455 70 830 839.99 840
GTL 50,050 50,050 50,050 55,050 50,050 -5,000 -9.08% 42 2,102,100 6 50,000 0 0
HRM 125 125 116 115.16 116.16 1 0.87% 5,093 591,625 24 124.95 124.95 1,000
ITLS 70.50 70.50 70.50 67.71 70.50 2.79 4.12% 70 4,935 1,187 67.71 70.50 279
MBW 239.99 239.99 235 224.17 235.54 11.37 5.07% 999 235,309 1 224 237 80
RMC 30 30 29 30 29.01 -0.99 -3.3% 754 21,871 75 28.50 29 5,151
SEND 167 167 158 160.08 163.31 3.23 2.02% 56,036 9,131,980 2,500 158.01 163 481
UID 3,900 3,900 3,750 3,752 3,753 1 0.03% 449 1,685,330 6 3,730 3,900 77
Today 54,594 shares of 8 companies of Tier 3 were traded for MNT 2,944,091.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 80 80 80 83.60 80 -3.60 -4.31% 2 160 2 69 80 998
HHN 1,288 1,288 1,288 1,120 1,288 168 15% 50 64,400 100 1,120 0 0
MBF 44.99 44.99 44.05 44.97 44.06 -0.91 -2.02% 52,777 2,344,854 220,000 44.10 44.99 13,981
MBG 13 13 13 13 13 0 0% 7 91 1 12.50 13 264
SIL 19 19 19 18 19 1 5.56% 6 114 3,420 18 19 3,994
SOH 96 110 96 96 110 14 14.58% 1,558 168,622 0 0 0 0
TNGR 12,800 14,500 12,800 14,950 14,500 -450 -3.01% 24 310,600 10 13,000 14,500 3
TUS 325 325 325 375 325 -50 -13.33% 170 55,250 0 0 325 10
Today 22,633 shares of 2 companies of Investment fund were traded for MNT 4,485,415.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 879 879 873 879.91 875.40 -4.51 -0.51% 2,629 2,304,757 1,599 873 879 4,163
XOC 108.90 111 106 108.99 109.01 0.02 0.02% 20,004 2,180,658 1,000 106.01 111.98 395
Today 1,891 Asset backed securities were traded for MNT 188,910,500.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERS 99.88 99.88 99.88 99.91 99.88 -0.03 -0.03% 673 67,219,240 0 0 0 0
MONI 99.89 99.89 99.89 99.73 99.89 0.16 0.16% 587 58,635,430 0 0 0 0
SMPL 99.93 99.93 99.93 99.97 99.93 -0.04 -0.04% 631 63,055,830 0 0 100 30
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,270 shares that are worth 126,549,030 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-26/08/24-C0019-10 90,000 90,000 90,000 100,000 90,000 -10000 -10% 20 1,800,000 0 0 95,000 89
ICBN-BD-17/08/23-C0016-13 99,710 99,710 99,710 99,420 99,710 290 0.29% 663 66,107,730 0 0 0 0
LNDA-BD-02/12/23-C0024-14 99,900 99,900 99,900 99,300 99,900 600 0.6% 587 58,641,300 0 0 100,000 5
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025