• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2022-12-19

Today 506,136 shares of 19 companies of Tier 1 were traded for MNT 436,831,847.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 4,800 4,900 4,501 4,808 4,817 9 0.19% 16,833 81,088,305 21 4,600 4,850 603
ADB 113 113 107.01 114.13 112.34 -1.79 -1.57% 24,005 2,633,083 1,000 109 112 500
AIC 840 856.98 800 840 823.14 -16.86 -2.01% 6,165 5,040,742 300 800 856 1,411
APU 1,539 1,540 1,520 1,538 1,536 -2 -0.13% 57,921 88,932,602 452 1,521 1,530 2,473
BDS 1,400 1,400 1,400 1,399 1,400 1 0.07% 1,000 1,400,000 1,060 1,400 1,424 40
BODI 120.02 130 120.02 130 124 -6 -4.62% 1,534 186,440 1,100 124 130 577
BOGD 1,850 1,850 1,835 1,892 1,835 -57 -3.01% 218 401,542 46 1,835 1,850 933
GLMT 1,250 1,270 1,200 1,244 1,248 4 0.32% 166,210 206,991,050 964 1,202 1,235 505
GOV 247.09 248 245 247.09 246.12 -0.97 -0.39% 12,947 3,188,056 50 246.01 247 405
INV 4,750 4,750 4,700 4,728 4,750 22 0.47% 1,414 6,708,550 21 4,635 4,730 300
LEND 31 31 30 31 30.01 -0.99 -3.19% 19,810 595,708 10,077 30 30.01 29,562
MFC 96.80 97 96.10 97 96.79 -0.21 -0.22% 35,543 3,426,116 500 96.42 97 207,573
MMX 3,700 3,850 3,700 3,750 3,843 93 2.48% 105 403,500 11 3,700 3,850 15
MNDL 86.70 86.80 85 86.43 85.48 -0.95 -1.1% 34,817 2,999,975 120 85.01 86 5,903
NEH 18.99 18.99 18.50 18.60 18.63 0.03 0.16% 49,873 936,338 5,863 18.40 18.99 7,711
SBM 605 626.99 600.50 605.06 608.43 3.37 0.56% 9,007 5,457,920 879 600.50 625.99 60
SUU 470 470 469.10 470 470 0 0% 1,138 534,847 15 469.10 469.90 475
TTL 8,200 8,200 8,160 8,175 8,200 25 0.31% 158 1,294,375 78 8,160 8,200 226
TUM 364 369 353.03 353.03 364.41 11.38 3.22% 67,438 24,612,698 14 356 362 642
Today 63,109 shares of 17 companies of Tier 2 were traded for MNT 15,981,548.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 45 45 45 45 45 0 0% 6 270 100 42 45 31,983
BAN 1,090 1,090 1,090 1,040 1,090 50 4.81% 20 21,800 6 1,089 1,090 6
BUK 422.99 422.99 422.99 400 422.99 22.99 5.75% 1 423 50 385.01 422.99 3,903
CUMN 174 174.70 173 174.70 174.37 -0.33 -0.19% 32,111 5,583,985 1,066 174 174.70 234
EER 2,802 3,145 2,802 2,900 3,145 245 8.45% 127 364,429 26 2,802 3,150 173
ERDN 710.02 710.02 680.10 715.02 694.71 -20.31 -2.84% 6,939 4,823,299 800 680.20 720 460
ETR 133 133 133 130 133 3 2.31% 1,100 146,300 5 131 134.79 100
HRM 119 119 119 119 119 0 0% 143 17,017 58 116 119 1,495
ITLS 58.99 60 55 59.55 60 0.45 0.76% 5,298 313,126 3,000 63 64.50 500
JTB 56 56 56 56 56 0 0% 4 224 301 53 56 7,202
MBW 220 220 210.02 219.19 215.67 -3.52 -1.61% 11,745 2,533,024 1,200 212 219.99 100
MCH 516 516 516 450 516 66 14.67% 100 51,600 100 516 579.99 50
MIE 8,000 9,000 8,000 8,010 9,000 990 12.36% 24 209,000 3 8,000 9,000 180
SEND 160.88 160.88 156 161.46 159.94 -1.52 -0.94% 5,106 815,627 7,252 156 160 24,155
UID 4,300 4,300 4,100 4,306 4,101 -205 -4.76% 246 1,042,450 23 4,100 4,299 38
UYN 500 500 500 437.86 500 62.14 14.19% 117 58,500 3 500 2,000 3,931
VIK 21.49 21.49 21.49 21.49 21.49 0 0% 22 473 1,292 19.80 21.49 375
Today 36,703 shares of 4 companies of Tier 3 were traded for MNT 1,905,968.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MBF 43.97 43.98 43.10 43.21 43.11 -0.10 -0.23% 13,973 611,481 20,000 43.11 43.98 11,872
MBG 13.50 13.50 12 13.50 12.02 -1.48 -10.96% 22,638 288,888 3,000 11.51 13.76 996
SSG 1,100 1,100 1,100 1,225 1,100 -125 -10.2% 16 17,600 143 1,100 1,405 11
TNGR 13,000 13,000 13,000 13,400 13,000 -400 -2.99% 76 988,000 24 13,000 13,400 163
Today 113,176 shares of 2 companies of Investment fund were traded for MNT 57,018,468.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 860 865 761 865 805.85 -59.15 -6.84% 62,513 51,556,142 5 803 839 117
XOC 107 113.99 106.13 113.58 108 -5.58 -4.91% 50,663 5,462,326 6,000 107.10 111.70 6,386
Today 5,000 Asset backed securities were traded for MNT 500,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGF 100 100 100 100 100 0 0% 5,000 500,000,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025