• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-12-15

Today 2,008,973 shares of 19 companies of Tier 1 were traded for MNT 407,871,205.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 4,299 4,350 3,900 4,444 4,305 -139 -3.13% 4,708 19,860,170 100 4,300 4,345 13
ADB 116 116 103 119.98 111.02 -8.96 -7.47% 21,977 2,432,786 4,667 104.03 113.99 100
AIC 860 860 790 840.17 840 -0.17 -0.02% 759 633,014 150 792 838 10
APU 1,525 1,570 1,520 1,521 1,543 22 1.45% 52,316 80,161,789 278 1,560 1,580 141
BODI 120.10 130 120.10 130 129.56 -0.44 -0.34% 868 104,635 38 121 130 370
BOGD 1,889 1,889 1,889 1,898 1,889 -9 -0.47% 510 963,390 4 1,836 1,890 1,000
GLMT 1,190 1,250 1,152 1,180 1,220 40 3.39% 125,206 150,805,428 114 1,211 1,239 300
GOV 248 249.60 248 248.20 248.84 0.64 0.26% 13,225 3,289,555 195 249 249.60 24,546
INV 4,699 4,750 4,630 4,700 4,699 -1 -0.02% 14,856 70,510,804 80 4,630 4,790 300
LEND 30.01 31 30.01 31 31 0 0% 9,699 291,714 127 30.02 31 7,939
MFC 96.50 97 96.10 96.28 97 0.72 0.75% 131,120 12,708,421 500 96.50 96.99 512
MNDL 84 87 84 83.05 86.89 3.84 4.62% 131,742 11,383,967 300 86.10 87 22,152
MNP 903 1,024 903 1,023 993.94 -29.06 -2.84% 447 417,248 845 903 1,000 58
NEH 18.50 18.50 18 18.01 18 -0.01 -0.06% 1,453,586 26,165,850 18,089 18 18.50 88,259
SBM 603 629.97 600.01 609.53 605.08 -4.45 -0.73% 11,779 7,119,685 7 600.02 629.98 769
SUU 470 470 469 469 469 0 0% 2,680 1,258,565 1,107 469 470 26,055
TCK 33,000 33,000 33,000 30,220 33,000 2,780 9.2% 9 297,000 2 31,000 33,000 70
TTL 8,180 8,200 8,125 8,240 8,155 -85 -1.03% 995 8,127,600 70 8,130 8,220 244
TUM 349 355 348 348.77 349.35 0.58 0.17% 32,491 11,339,586 5 388 388 1,500
Today 557,088 shares of 13 companies of Tier 2 were traded for MNT 73,753,197.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 795 795 795 800 795 -5 -0.63% 209 166,155 60 700.01 795 561
AMT 45 45 45 45 45 0 0% 5 225 61 42 45 32,195
BAN 1,040 1,040 1,040 1,040 1,040 0 0% 4 4,160 100 900 1,089 6
BDL 7,000 7,000 7,000 7,900 7,000 -900 -11.39% 49 343,000 162 7,000 8,800 24
CUMN 169.20 172 169.20 169.66 171.30 1.64 0.97% 15,105 2,568,201 663 171 173 155
ERDN 706 706 706 718.22 706 -12.22 -1.7% 9 6,354 10 706.21 733.99 10
ETR 128 130 128 130 130 0 0% 537,496 69,872,479 400 100 133 1,000
HBO 30 30 30 33 30 -3 -9.09% 110 3,300 10,000 28 33 1,322
ITLS 60 60 60 60 60 0 0% 54 3,240 4 58.99 60 1,240
MBW 214 214 210 214 210.65 -3.35 -1.57% 582 122,598 670 210 214 105
MNH 5,060 5,060 5,060 5,060 5,060 0 0% 9 45,540 11 5,060 5,800 50
SEND 162 162 160.90 160.86 161.77 0.91 0.57% 3,442 557,345 9 160.90 162 5,718
UID 4,340 4,340 4,300 4,350 4,300 -50 -1.15% 14 60,600 55 4,100 4,300 145
Today 148,294 shares of 3 companies of Tier 3 were traded for MNT 6,434,235.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
JLT 120.99 121 120 105.80 120.03 14.23 13.45% 2,547 305,721 170 105.80 121 2,959
MBF 43.49 43.99 43.10 43.48 43.98 0.50 1.15% 140,061 6,048,910 95,249 43.10 43.99 6,256
MRX 14 14 14 14 14 0 0% 5,686 79,604 25,794 13 15 10,000
Today 36,529 shares of 2 companies of Investment fund were traded for MNT 9,427,315.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 866 869 865 866.72 865.17 -1.55 -0.18% 7,308 6,330,827 6 860.01 865 7,970
XOC 108 112.90 104 115.26 112.89 -2.37 -2.06% 29,221 3,096,489 500 105.10 112.79 121
Today 15 Asset backed securities were traded for MNT 1,500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LABS 100 100 100 100 100 0 0% 15 1,500,000 3 100 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025