• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-12-14

Today 1,438,777 shares of 18 companies of Tier 1 were traded for MNT 575,207,197.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 5,035 5,035 4,299 5,035 4,444 -591 -11.74% 32,659 148,190,347 10 4,200 4,299 30
ADB 124.99 124.99 117.50 125 119.98 -5.02 -4.02% 81,894 9,820,570 444 117.56 119.99 17
AIC 874 874 781 839.79 840.17 0.38 0.05% 938 793,252 5,000 780.60 864 9
APU 1,530 1,539 1,510 1,518 1,521 3 0.2% 86,379 131,542,291 1,050 1,515 1,528 1,438
BODI 130 130 130 120.56 130 9.44 7.83% 40 5,200 50 122 130 409
BOGD 1,898 1,898 1,820 1,899 1,898 -1 -0.05% 819 1,523,144 10 1,831 1,899 500
GLMT 1,160 1,200 1,125 1,160 1,180 20 1.72% 184,979 217,371,610 200 1,199 1,198 20
GOV 249.60 249.60 248 248.68 248.20 -0.48 -0.19% 7,774 1,934,213 952 248 249.60 25,312
INV 4,685 4,700 4,685 4,685 4,700 15 0.32% 567 2,662,750 100 4,630 4,750 920
LEND 30.50 31 30 31 31 0 0% 25,016 771,023 14,600 30.01 31 8,582
MFC 96.05 96.98 96.05 96.97 96.28 -0.69 -0.71% 17,335 1,668,754 262 96.50 96.98 2,511
MNDL 82.98 85 82.97 82 83.05 1.05 1.28% 77,239 6,432,668 175 84 84.98 8,000
MNP 1,025 1,025 1,023 1,025 1,023 -2 -0.2% 10,861 11,111,309 1,165 903 1,025 276
NEH 18 18.70 18 18.75 18.01 -0.74 -3.95% 866,208 15,593,337 4,639 17.99 18.50 90,862
SBM 605 630 600.05 600.04 609.53 9.49 1.58% 7,372 4,472,161 1,712 602 628 60
SUU 469 469 469 468.67 469 0.33 0.07% 1,305 612,045 405 468.67 469 4,195
TTL 8,215 8,240 8,200 8,215 8,240 25 0.3% 1,017 8,351,340 21 8,185 8,240 100
TUM 335 349 333.01 335.22 348.77 13.55 4.04% 36,375 12,351,182 2,020 348.02 349 25,578
Today 31,974 shares of 13 companies of Tier 2 were traded for MNT 6,851,296.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 500 500 500 500 500 0 0% 946 473,000 8 390 500 1,417
AMT 45 45 45 45 45 0 0% 50 2,250 60 42 45 32,200
BDL 7,900 7,900 7,900 7,900 7,900 0 0% 6 47,400 211 7,000 8,800 24
CUMN 169 170 168.10 169.15 169.66 0.51 0.3% 14,576 2,466,049 160 169.15 170.50 300
ERDN 721 730 705 730 718.22 -11.78 -1.61% 1,772 1,272,686 218 706 739.99 10
HRM 119 119 119 118.99 119 0.01 0.01% 40 4,760 58 116 119 1,638
ITLS 59.99 60 59.99 59.97 60 0.03 0.05% 306 18,359 54 60 64.96 2,544
JTB 56 56 56 55.55 56 0.45 0.81% 1 56 301 53 60 1,000
MBW 210 214 206.10 210 214 4 1.9% 2,450 506,372 85 207 214 187
MCH 450 450 450 450 450 0 0% 371 166,950 55 450 579.99 50
RMC 29 32 29 34 32 -2 -5.88% 13 407 8 28.90 32 987
SEND 157 163 157 160.51 160.86 0.35 0.22% 11,425 1,814,706 12 158.50 162 9,018
UID 4,350 4,350 4,350 4,147 4,350 203 4.9% 18 78,300 50 4,100 4,340 159
Today 106,930 shares of 7 companies of Tier 3 were traded for MNT 4,890,308.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALI 464 464 464 404 464 60 14.85% 21 9,744 5 404 464 3
HGN 40 44.78 40 39 44.78 5.78 14.82% 50,788 2,037,460 170 31.20 44 66,788
MBF 43.49 43.60 43.46 43.49 43.48 -0.01 -0.02% 56,079 2,438,951 500 43.36 43.49 6,617
MBG 13.77 13.77 13.76 13.77 13.76 -0.01 -0.07% 7 96 3,000 11.51 13.76 996
MNS 30,000 30,000 30,000 30,200 30,000 -200 -0.66% 1 30,000 6 26,000 30,000 3
MRX 14 14 14 13 14 1 7.69% 4 56 25,794 13 14 5,686
TNGR 12,000 13,400 12,000 13,160 13,400 240 1.82% 30 374,000 10 12,010 13,400 98
Today 79,082 shares of 2 companies of Investment fund were traded for MNT 13,589,842.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 863 870 855 841.33 866.72 25.39 3.02% 5,971 5,172,769 1,410 855 870 642
XOC 106 115.39 106 111.75 115.26 3.51 3.14% 73,111 8,417,073 960 107.03 115.18 100
Today 999 Asset backed securities were traded for MNT 99,820,080.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
NUMR 99.92 99.92 99.92 100 99.92 -0.08 -0.08% 999 99,820,080 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 14 shares that are worth 1,344,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 96,000 96,000 96,000 96,000 96,000 0 0% 14 1,344,000 0 0 100,000 13
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025