• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-12-14

Today 1,438,777 shares of 18 companies of Tier 1 were traded for MNT 575,207,197.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 5,035 5,035 4,299 5,035 4,444 -591 -11.74% 32,659 10 4,200 4,299 30
ADB 124.99 124.99 117.50 125 119.98 -5.02 -4.02% 81,894 444 117.56 119.99 17
AIC 874 874 781 839.79 840.17 0.38 0.05% 938 5,000 780.60 864 9
APU 1,530 1,539 1,510 1,518 1,521 3 0.2% 86,379 1,050 1,515 1,528 1,438
BODI 130 130 130 120.56 130 9.44 7.83% 40 50 122 130 409
BOGD 1,898 1,898 1,820 1,899 1,898 -1 -0.05% 819 10 1,831 1,899 500
GLMT 1,160 1,200 1,125 1,160 1,180 20 1.72% 184,979 200 1,199 1,198 20
GOV 249.60 249.60 248 248.68 248.20 -0.48 -0.19% 7,774 952 248 249.60 25,312
INV 4,685 4,700 4,685 4,685 4,700 15 0.32% 567 100 4,630 4,750 920
LEND 30.50 31 30 31 31 0 0% 25,016 14,600 30.01 31 8,582
MFC 96.05 96.98 96.05 96.97 96.28 -0.69 -0.71% 17,335 262 96.50 96.98 2,511
MNDL 82.98 85 82.97 82 83.05 1.05 1.28% 77,239 175 84 84.98 8,000
MNP 1,025 1,025 1,023 1,025 1,023 -2 -0.2% 10,861 1,165 903 1,025 276
NEH 18 18.70 18 18.75 18.01 -0.74 -3.95% 866,208 4,639 17.99 18.50 90,862
SBM 605 630 600.05 600.04 609.53 9.49 1.58% 7,372 1,712 602 628 60
SUU 469 469 469 468.67 469 0.33 0.07% 1,305 405 468.67 469 4,195
TTL 8,215 8,240 8,200 8,215 8,240 25 0.3% 1,017 21 8,185 8,240 100
TUM 335 349 333.01 335.22 348.77 13.55 4.04% 36,375 2,020 348.02 349 25,578
Today 31,974 shares of 13 companies of Tier 2 were traded for MNT 6,851,296.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 500 500 500 500 500 0 0% 946 8 390 500 1,417
AMT 45 45 45 45 45 0 0% 50 60 42 45 32,200
BDL 7,900 7,900 7,900 7,900 7,900 0 0% 6 211 7,000 8,800 24
CUMN 169 170 168.10 169.15 169.66 0.51 0.3% 14,576 160 169.15 170.50 300
ERDN 721 730 705 730 718.22 -11.78 -1.61% 1,772 218 706 739.99 10
HRM 119 119 119 118.99 119 0.01 0.01% 40 58 116 119 1,638
ITLS 59.99 60 59.99 59.97 60 0.03 0.05% 306 54 60 64.96 2,544
JTB 56 56 56 55.55 56 0.45 0.81% 1 301 53 60 1,000
MBW 210 214 206.10 210 214 4 1.9% 2,450 85 207 214 187
MCH 450 450 450 450 450 0 0% 371 55 450 579.99 50
RMC 29 32 29 34 32 -2 -5.88% 13 8 28.90 32 987
SEND 157 163 157 160.51 160.86 0.35 0.22% 11,425 12 158.50 162 9,018
UID 4,350 4,350 4,350 4,147 4,350 203 4.9% 18 50 4,100 4,340 159
Today 106,930 shares of 7 companies of Tier 3 were traded for MNT 4,890,308.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALI 464 464 464 404 464 60 14.85% 21 5 404 464 3
HGN 40 44.78 40 39 44.78 5.78 14.82% 50,788 170 31.20 44 66,788
MBF 43.49 43.60 43.46 43.49 43.48 -0.01 -0.02% 56,079 500 43.36 43.49 6,617
MBG 13.77 13.77 13.76 13.77 13.76 -0.01 -0.07% 7 3,000 11.51 13.76 996
MNS 30,000 30,000 30,000 30,200 30,000 -200 -0.66% 1 6 26,000 30,000 3
MRX 14 14 14 13 14 1 7.69% 4 25,794 13 14 5,686
TNGR 12,000 13,400 12,000 13,160 13,400 240 1.82% 30 10 12,010 13,400 98
Today 79,082 shares of 2 companies of Investment fund were traded for MNT 13,589,842.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 863 870 855 841.33 866.72 25.39 3.02% 5,971 1,410 855 870 642
XOC 106 115.39 106 111.75 115.26 3.51 3.14% 73,111 960 107.03 115.18 100
Today 999 Asset backed securities were traded for MNT 99,820,080.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
NUMR 99.92 99.92 99.92 100 99.92 -0.08 -0.08% 999 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 14 shares that are worth 1,344,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 96,000 96,000 96,000 96,000 96,000 0 0% 14 0 0 100,000 13
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024