• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-12-05

Today 219,879 shares of 19 companies of Tier 1 were traded for MNT 115,775,325.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,344 3,344 3,280 3,344 3,338 -6 -0.18% 6,448 21,369,551 7 3,300 3,339 9,502
ADB 92.03 97.49 92.02 96.60 95.54 -1.06 -1.1% 14,625 1,376,652 3,382 92.16 97.49 60
AIC 722.20 756 722.20 749.49 753.14 3.65 0.49% 1,542 1,147,964 94 723.04 756 240
APU 1,406 1,415 1,400 1,401 1,405 4 0.29% 39,391 55,325,428 191 1,405 1,410 1,414
BDS 1,390 1,400 1,390 1,350 1,399 49 3.63% 100 139,910 50 1,173 1,400 158
BODI 130 130 130 130 130 0 0% 300 39,000 40 127 130 43,947
BOGD 1,949 1,949 1,900 1,996 1,904 -92 -4.61% 321 611,174 6 1,854 1,990 6,485
GOV 246 249.50 238 247.99 243.63 -4.36 -1.76% 16,643 4,058,949 18 241.01 249.50 53,949
INV 4,550 4,620 4,450 4,619 4,608 -11 -0.24% 2,278 10,266,580 6 4,400 4,610 82
LEND 29 29.44 29 28.92 29.42 0.50 1.73% 53,554 1,572,906 1,335 29 29.44 27,886
MFC 93 93 91 93 92.98 -0.02 -0.02% 11,061 1,019,905 200 92 93 10,320
MMX 3,800 3,800 3,800 3,801 3,800 -1 -0.03% 423 1,607,400 3 3,701 3,999 50
MNDL 74.10 74.89 74 74.25 74.07 -0.18 -0.24% 26,728 1,980,021 4,000 74.50 74.90 1,136
NEH 17.99 17.99 17.99 17.99 17.99 0 0% 6,744 121,325 1,153 17.73 17.99 16,148
SBM 608.50 608.50 585 608.60 591 -17.60 -2.89% 5,404 3,232,994 10 592 608 5,056
SUU 465 465 465 454 465 11 2.42% 114 53,010 2 460 465 820
TCK 31,000 31,000 31,000 31,900 31,000 -900 -2.82% 3 93,000 103 31,000 32,000 2
TTL 8,200 8,200 8,200 8,035 8,200 165 2.05% 173 1,418,600 9 8,060 8,200 73
TUM 305 305 300 304.98 302.48 -2.50 -0.82% 34,027 10,340,956 1,000 302 304 779
Today 61,396 shares of 14 companies of Tier 2 were traded for MNT 27,561,702.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 800 800 800 800 800 0 0% 50 40,000 60 700.01 800 943
BDL 8,800 8,800 8,800 8,800 8,800 0 0% 10 88,000 5 8,000 8,800 24
CUMN 163 163.20 155 163.21 159.14 -4.07 -2.49% 45,766 7,336,029 137 160 163 893
EER 3,000 3,000 3,000 3,000 3,000 0 0% 102 306,000 10 2,801 0 0
ERDN 720 727 720 702.67 727 24.33 3.46% 250 181,400 100 720 738 354
ITLS 58.99 58.99 55 59 58.99 -0.01 -0.02% 1,148 63,707 1,004 55 58.99 158
MBW 203 210 202 206.30 207.29 0.99 0.48% 3,178 653,570 200 201.06 213 10
MCH 450 450 450 502 450 -52 -10.36% 100 45,000 361 427 579.99 50
RMC 34.40 34.40 34.40 34.48 34.40 -0.08 -0.23% 7 241 3 29 34.40 993
SEND 153.02 158 151 158.91 152.79 -6.12 -3.85% 6,294 961,691 500 155 158 1,725
SHV 1,800 1,800 1,800 1,725 1,800 75 4.35% 8 14,400 100 1,350 1,850 10
UBH 30,000 30,000 30,000 29,100 30,000 900 3.09% 27 810,000 22 29,100 54,000 17
UID 4,100 4,289 4,100 4,100 4,180 80 1.95% 4,080 17,054,220 20 3,710 4,200 298
VIK 19.80 19.80 19.80 19.80 19.80 0 0% 376 7,445 1,292 19.80 21.49 400
Today 195,319 shares of 9 companies of Tier 3 were traded for MNT 21,481,240.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 31 31 31 31 31 0 0% 15,422 478,082 30,578 31 35 2,948
HHS 2,700 2,700 2,700 3,138 2,700 -438 -13.96% 54 145,800 100 2,500 2,700 205
HRD 45,720 45,720 45,720 45,720 45,720 0 0% 21 960,120 6 1,500 52,500 21
HRL 61 61 61 62 61 -1 -1.61% 100 6,100 306 61 71 594
IBA 1,250 1,250 1,250 1,250 1,250 0 0% 1 1,250 118 1,250 1,350 63
MBF 43.90 44.35 43.04 44.29 43.92 -0.37 -0.84% 178,447 7,758,892 51,237 43.11 44 2,059
MBG 13.77 13.78 13.77 13.77 13.77 0 0% 399 5,496 10 13 13.77 2,500
MOG 6,500 6,500 6,500 5,900 6,500 600 10.17% 5 32,500 10 5,600 6,600 148
TNGR 13,900 13,900 13,900 14,000 13,900 -100 -0.71% 870 12,093,000 10 10,030 14,000 455
Today 11,191 shares of 2 companies of Investment fund were traded for MNT 4,426,499.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 880 880 850 889.99 878.66 -11.33 -1.27% 4,199 3,694,530 115 850 880 1,302
XOC 105 105 103 105 104.47 -0.53 -0.5% 6,992 731,969 547 103 105 1,000
Today 10 Asset backed securities were traded for MNT 1,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
NUMR 100 100 100 100 100 0 0% 10 1,000,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 3 shares that are worth 288,550 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 96,000 96,000 96,000 93,100 96,000 2900 3.11% 1 96,000 140 93,000 96,000 14
LNBD-BD-02/07/23-C0014-14 96,150 96,400 96,150 96,170 96,280 110 0.11% 2 192,550 0 0 100,000 570
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025