• mn
IPO

Trade Reports

Index

47501.93

( -362.54 -0.76% )
Index Unit Change
Top 20 Index 47501.93 -362.54
MSE A Index 18212 -6.05
MSE B Index 15427.38 56.97

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-11-21

Today 247,605 shares of 19 companies of Tier 1 were traded for MNT 160,182,877.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,270 3,500 3,260 3,286 3,399 113 3.44% 10,976 2 3,311 3,490 20
ADB 91.53 96 91.50 96 94.50 -1.50 -1.56% 19,111 150 92.10 94.50 10,991
AIC 745 764.99 745 763 764.95 1.95 0.26% 5,452 900 745.10 764.99 338
APU 1,395 1,397 1,391 1,398 1,394 -4 -0.29% 25,245 925 1,390 1,391 77
BDS 1,250 1,250 1,170 1,200 1,247 47 3.92% 4,166 20 1,171 1,250 755
BOGD 2,040 2,040 2,006 2,036 2,006 -30 -1.47% 422 39 2,005 2,030 3,603
GOV 246 250.50 245 248 248.41 0.41 0.17% 48,261 200 247 248.50 2,513
INV 4,310 4,470 4,300 4,455 4,433 -22 -0.49% 1,613 9 4,300 4,450 220
LEND 28.90 29 28.88 28.99 29 0.01 0.03% 18,904 1 28.90 29 17,539
MFC 100 100 98 100.05 98.68 -1.37 -1.37% 13,786 500 98.10 100 9,834
MIK 16,500 16,500 16,500 16,500 16,500 0 0% 16 8 17,800 17,800 5
MNDL 78 78.38 77.53 78.50 77.66 -0.84 -1.07% 33,182 2,300 77.65 78.38 4,595
MNP 800 872 794 876.67 872 -4.67 -0.53% 1,119 1 794 873 50
NEH 18 18 17.80 17.98 17.99 0.01 0.06% 26,535 30 17.70 17.99 1,806
SBM 610.02 612 609 612 609.64 -2.36 -0.39% 20,408 1,630 609.05 610 2,019
SUU 475 480 467.84 470 470 0 0% 1,482 2 467.84 481 52
TCK 32,000 32,000 32,000 33,000 32,000 -1,000 -3.03% 974 3 31,100 32,980 20
TTL 8,300 8,300 8,200 8,275 8,200 -75 -0.91% 187 10 8,200 8,295 50
TUM 313 323.31 313 323.31 314.33 -8.98 -2.78% 15,766 1,000 314.50 323 3,647
Today 383,603 shares of 12 companies of Tier 2 were traded for MNT 569,957,816.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BNG 32,000 32,500 32,000 30,120 32,500 2,380 7.9% 14,614 1 30,100 33,780 5
BUK 400 400 400 400 400 0 0% 70,314 10 380.02 424.99 3,904
BUN 51,000 53,500 51,000 53,900 53,500 -400 -0.74% 232 2 50,000 53,700 1
CUMN 170 170 165 169.96 165 -4.96 -2.92% 240,069 500 164.07 165 216,170
ERDN 680 702 680 680.50 701.26 20.76 3.05% 5,328 204 680.01 702 133
HRM 119 119.90 119 113.73 119.14 5.41 4.76% 878 492 112.01 119 1,678
ITLS 54 54 50.51 54.23 50.51 -3.72 -6.86% 4,428 1,000 51 54 10,621
MBW 211.01 211.01 210 211 210.07 -0.93 -0.44% 9,455 15 210.01 219 2,148
SEND 166.33 172 166.33 170.02 169 -1.02 -0.6% 37,723 1,012 166 169 3,241
UBH 32,160 32,160 32,160 28,000 32,160 4,160 14.86% 10 10 29,020 53,000 10
UID 3,900 3,900 3,600 3,923 3,712 -211 -5.38% 347 1 3,501 3,899 214
VIK 19.87 19.87 19.87 19.87 19.87 0 0% 205 1,104 19 19.87 721
Today 41,290 shares of 5 companies of Tier 3 were traded for MNT 2,298,445.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HRD 45,720 45,720 45,720 39,780 45,720 5,940 14.93% 18 18 39,780 0 0
MBF 42 42 41.34 41.61 41.84 0.23 0.55% 26,253 100 41.34 41.99 3,383
MNS 25,400 33,580 25,400 29,200 33,580 4,380 15% 5 0 0 33,580 21
MRX 13.50 13.50 13 13 13.03 0.03 0.23% 15,000 25,829 13 16 10,000
ORD 1,560 1,560 1,560 1,360 1,560 200 14.71% 14 56 1,340 0 0
Today 25,229 shares of 2 companies of Investment fund were traded for MNT 13,303,395.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 865 866 845 866.81 846.10 -20.71 -2.39% 14,259 12 845.01 850 19,295
XOC 101 102 100.11 102.41 100.94 -1.47 -1.44% 10,970 18 100.13 103 110
Today 1 Asset backed securities were traded for MNT 99,800.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SMPL 99.8 99.8 99.8 99.89 99.8 -0.09 -0.09% 1 0 0 99.8 149
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 149 shares that are worth 14,751,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-08/05/25-C0029 99,000 99,000 99,000 99,400 99,000 -400 -0.4% 149 0 0 100,000 64
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 2794271 shares that are worth 167,656,260 were conducted.
№ Symbol Volume High Low Last price
1 SDT 2,794,271 60 60 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024