• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-10-27

Today 294,137 shares of 21 companies of Tier 1 were traded for MNT 94,749,093.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,450 3,530 3,385 3,499 3,501 2 0.06% 2,033 12 3,389 3,530 152
ADB 89.02 91 89 90.64 89.97 -0.67 -0.74% 17,591 3,519 89 90.99 51,750
AIC 720 743.99 720 729.41 737.57 8.16 1.12% 2,965 100 725 744 223
APU 1,331 1,332 1,319 1,334 1,327 -7 -0.52% 26,493 1,902 1,330 1,332 1,479
BDS 1,100 1,100 1,100 1,230 1,100 -130 -10.57% 50 6 1,110 1,250 415
BODI 120.01 120.01 120 125 120.01 -4.99 -3.99% 270 2,380 120 128 350
BOGD 1,904 1,999 1,904 1,952 1,999 47 2.41% 550 71 1,950 1,999 1,321
GOV 254 256 230 255.84 255 -0.84 -0.33% 36,366 29 240.01 256 780
INV 4,500 4,500 4,480 4,482 4,489 7 0.16% 186 15 4,425 4,500 301
LEND 28.98 29.90 28.93 28.93 29.08 0.15 0.52% 25,195 1,100 28.80 29.80 9,965
MFC 92 97 90.02 91.99 95.99 4 4.35% 28,684 2,000 91.11 95.98 1,045
MIK 13,800 13,800 13,800 13,000 13,800 800 6.15% 3 14 13,800 14,500 5
MMX 3,750 3,750 3,750 3,756 3,750 -6 -0.16% 82 1 3,521 3,750 18
MNDL 79 79.94 77.50 79.94 78.99 -0.95 -1.19% 120,272 5,001 79 79.94 1,385
MNP 875.98 879.99 775 770 876.64 106.64 13.85% 1,432 5 876 879.99 9
NEH 20.50 20.50 19.30 20.50 20 -0.50 -2.44% 1,298 113 19.40 20.50 4,216
SBM 700 718 698 707.12 703.74 -3.38 -0.48% 19,520 2,412 704 718 332
SUU 464 466 464 462.01 466 3.99 0.86% 1,179 1 462.10 466 40,106
TCK 30,100 30,100 30,000 30,100 30,000 -100 -0.33% 66 5 29,000 33,400 10
TTL 8,700 8,700 8,500 8,760 8,500 -260 -2.97% 509 40 8,355 8,700 256
TUM 308.99 309.90 307 303.63 308.96 5.33 1.76% 9,393 30 308.01 309.70 911
Today 35,837 shares of 15 companies of Tier 2 were traded for MNT 9,795,385.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BDL 10,500 10,500 10,500 9,775 10,500 725 7.42% 9 3 8,500 10,500 26
BUK 425 425 425 425 425 0 0% 95 1,000 401.10 425 3,403
BUN 51,700 51,700 51,700 51,700 51,700 0 0% 5 1 46,800 55,000 2
CUMN 178.55 180.89 178 179.30 179.45 0.15 0.08% 11,411 198 179 180.89 10,324
EER 2,820 2,820 2,820 2,600 2,820 220 8.46% 50 210 2,600 0 0
GHC 2,930 3,317 2,930 2,885 3,317 432 14.97% 16 50 2,525 9,000 22
GTL 44,920 44,960 44,920 41,800 44,920 3,120 7.46% 34 14 41,800 48,040 10
HRM 120.99 120.99 118 118.27 118.52 0.25 0.21% 570 315 115 120.99 188
ITLS 63 63 62.99 60.91 62.99 2.08 3.41% 2,481 87 57.51 62.99 138
JTB 52 52 52 52 52 0 0% 69 1 50.50 52 4,327
RMC 26.20 26.20 26.20 26.30 26.20 -0.10 -0.38% 200 29,880 24.10 26.30 63,435
SEND 169.98 170 165 165.01 165 -0.01 -0.01% 20,377 6,000 165 170 3,420
SHV 1,549 1,549 1,549 1,550 1,549 -1 -0.06% 10 100 1,350 2,150 100
UID 4,200 4,300 4,200 4,299 4,275 -24 -0.56% 464 199 3,710 4,249 52
UYN 499 499 499 434.34 499 64.66 14.89% 46 4 499 0 0
Today 26,046 shares of 8 companies of Tier 3 were traded for MNT 2,638,349.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAR 4,250 4,250 4,250 4,250 4,250 0 0% 23 11 4,250 4,880 63
HRD 22,800 22,800 22,800 19,840 22,800 2,960 14.92% 1 3 22,800 0 0
MBF 45.24 45.24 45.24 45.24 45.24 0 0% 3,086 965 45 45.24 4,258
MBG 13.77 13.78 13.45 13.78 13.45 -0.33 -2.39% 1,497 5 13.45 13.78 1,000
MDZ 2,193 2,193 2,193 1,907 2,193 286 15% 1 225 2,193 0 0
MNS 16,720 16,720 16,720 14,540 16,720 2,180 14.99% 25 1 14,600 0 0
MRX 13 13 13 14 13 -1 -7.14% 21,265 67,369 13 14 13,350
TNGR 10,800 12,430 10,700 12,440 11,640 -800 -6.43% 148 10 10,010 12,440 5
Today 14,219 shares of 2 companies of Investment fund were traded for MNT 11,436,554.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 930 933 920 928.31 924.33 -3.98 -0.43% 12,094 10,403 921 932 894
XOC 109.51 112.99 109 114.99 109.56 -5.43 -4.72% 2,125 61 109 112.99 1,725
Today 2,505 Asset backed securities were traded for MNT 250,500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
NUMR 100 100 100 100 100 0 0% 2,505 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 400 shares that are worth 37,898,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 97,990 97,990 91,000 97,990 94,750 -3240 -3.31% 400 0 0 97,990 101
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024