• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-10-27

Today 294,137 shares of 21 companies of Tier 1 were traded for MNT 94,749,093.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,450 3,530 3,385 3,499 3,501 2 0.06% 2,033 7,082,935 12 3,389 3,530 152
ADB 89.02 91 89 90.64 89.97 -0.67 -0.74% 17,591 1,574,776 3,519 89 90.99 51,750
AIC 720 743.99 720 729.41 737.57 8.16 1.12% 2,965 2,185,040 100 725 744 223
APU 1,331 1,332 1,319 1,334 1,327 -7 -0.52% 26,493 35,147,432 1,902 1,330 1,332 1,479
BDS 1,100 1,100 1,100 1,230 1,100 -130 -10.57% 50 55,000 6 1,110 1,250 415
BODI 120.01 120.01 120 125 120.01 -4.99 -3.99% 270 32,402 2,380 120 128 350
BOGD 1,904 1,999 1,904 1,952 1,999 47 2.41% 550 1,094,685 71 1,950 1,999 1,321
GOV 254 256 230 255.84 255 -0.84 -0.33% 36,366 8,893,453 29 240.01 256 780
INV 4,500 4,500 4,480 4,482 4,489 7 0.16% 186 835,000 15 4,425 4,500 301
LEND 28.98 29.90 28.93 28.93 29.08 0.15 0.52% 25,195 731,309 1,100 28.80 29.80 9,965
MFC 92 97 90.02 91.99 95.99 4 4.35% 28,684 2,648,355 2,000 91.11 95.98 1,045
MIK 13,800 13,800 13,800 13,000 13,800 800 6.15% 3 41,400 14 13,800 14,500 5
MMX 3,750 3,750 3,750 3,756 3,750 -6 -0.16% 82 307,500 1 3,521 3,750 18
MNDL 79 79.94 77.50 79.94 78.99 -0.95 -1.19% 120,272 9,411,931 5,001 79 79.94 1,385
MNP 875.98 879.99 775 770 876.64 106.64 13.85% 1,432 1,178,866 5 876 879.99 9
NEH 20.50 20.50 19.30 20.50 20 -0.50 -2.44% 1,298 25,956 113 19.40 20.50 4,216
SBM 700 718 698 707.12 703.74 -3.38 -0.48% 19,520 13,709,049 2,412 704 718 332
SUU 464 466 464 462.01 466 3.99 0.86% 1,179 547,757 1 462.10 466 40,106
TCK 30,100 30,100 30,000 30,100 30,000 -100 -0.33% 66 1,980,300 5 29,000 33,400 10
TTL 8,700 8,700 8,500 8,760 8,500 -260 -2.97% 509 4,365,105 40 8,355 8,700 256
TUM 308.99 309.90 307 303.63 308.96 5.33 1.76% 9,393 2,900,842 30 308.01 309.70 911
Today 35,837 shares of 15 companies of Tier 2 were traded for MNT 9,795,385.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BDL 10,500 10,500 10,500 9,775 10,500 725 7.42% 9 94,500 3 8,500 10,500 26
BUK 425 425 425 425 425 0 0% 95 40,375 1,000 401.10 425 3,403
BUN 51,700 51,700 51,700 51,700 51,700 0 0% 5 258,500 1 46,800 55,000 2
CUMN 178.55 180.89 178 179.30 179.45 0.15 0.08% 11,411 2,041,496 198 179 180.89 10,324
EER 2,820 2,820 2,820 2,600 2,820 220 8.46% 50 141,000 210 2,600 0 0
GHC 2,930 3,317 2,930 2,885 3,317 432 14.97% 16 49,202 50 2,525 9,000 22
GTL 44,920 44,960 44,920 41,800 44,920 3,120 7.46% 34 1,527,840 14 41,800 48,040 10
HRM 120.99 120.99 118 118.27 118.52 0.25 0.21% 570 67,559 315 115 120.99 188
ITLS 63 63 62.99 60.91 62.99 2.08 3.41% 2,481 156,298 87 57.51 62.99 138
JTB 52 52 52 52 52 0 0% 69 3,588 1 50.50 52 4,327
RMC 26.20 26.20 26.20 26.30 26.20 -0.10 -0.38% 200 5,240 29,880 24.10 26.30 63,435
SEND 169.98 170 165 165.01 165 -0.01 -0.01% 20,377 3,387,820 6,000 165 170 3,420
SHV 1,549 1,549 1,549 1,550 1,549 -1 -0.06% 10 15,490 100 1,350 2,150 100
UID 4,200 4,300 4,200 4,299 4,275 -24 -0.56% 464 1,983,523 199 3,710 4,249 52
UYN 499 499 499 434.34 499 64.66 14.89% 46 22,954 4 499 0 0
Today 26,046 shares of 8 companies of Tier 3 were traded for MNT 2,638,349.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DAR 4,250 4,250 4,250 4,250 4,250 0 0% 23 97,750 11 4,250 4,880 63
HRD 22,800 22,800 22,800 19,840 22,800 2,960 14.92% 1 22,800 3 22,800 0 0
MBF 45.24 45.24 45.24 45.24 45.24 0 0% 3,086 139,611 965 45 45.24 4,258
MBG 13.77 13.78 13.45 13.78 13.45 -0.33 -2.39% 1,497 20,610 5 13.45 13.78 1,000
MDZ 2,193 2,193 2,193 1,907 2,193 286 15% 1 2,193 225 2,193 0 0
MNS 16,720 16,720 16,720 14,540 16,720 2,180 14.99% 25 418,000 1 14,600 0 0
MRX 13 13 13 14 13 -1 -7.14% 21,265 276,445 67,369 13 14 13,350
TNGR 10,800 12,430 10,700 12,440 11,640 -800 -6.43% 148 1,660,940 10 10,010 12,440 5
Today 14,219 shares of 2 companies of Investment fund were traded for MNT 11,436,554.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 930 933 920 928.31 924.33 -3.98 -0.43% 12,094 11,203,150 10,403 921 932 894
XOC 109.51 112.99 109 114.99 109.56 -5.43 -4.72% 2,125 233,404 61 109 112.99 1,725
Today 2,505 Asset backed securities were traded for MNT 250,500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
NUMR 100 100 100 100 100 0 0% 2,505 250,500,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 400 shares that are worth 37,898,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 97,990 97,990 91,000 97,990 94,750 -3240 -3.31% 400 37,898,000 0 0 97,990 101
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025