• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-10-20

Today 356,526 shares of 18 companies of Tier 1 were traded for MNT 175,639,571.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,401 3,548 3,401 3,498 3,546 48 1.37% 1,928 6,728,522 30 3,420 3,546 250
ADB 91.30 93.96 90 91.85 90.61 -1.24 -1.35% 59,529 5,412,227 204 90.02 93.75 2,327
AIC 713.31 768.99 713.31 733.19 756.68 23.49 3.2% 1,612 1,197,273 20 720.13 760 2,000
APU 1,335 1,336 1,320 1,336 1,322 -14 -1.05% 31,096 41,170,029 25 1,335 1,336 3,191
BDS 1,250 1,250 1,250 1,250 1,250 0 0% 6 7,500 4 1,250 1,300 90
BODI 126 126 126 131.99 126 -5.99 -4.54% 500 63,000 39 125 132 2,000
BOGD 2,079 2,079 2,000 2,079 2,034 -45 -2.16% 335 681,455 50 1,980 2,000 160
GOV 258 260 257 259.11 257.55 -1.56 -0.6% 11,060 2,853,342 1,415 256 257 10,004
INV 4,335 4,350 4,335 4,345 4,342 -3 -0.07% 2,745 11,912,225 11 4,345 4,350 1,450
LEND 28.50 28.50 28.01 28.93 28.33 -0.60 -2.07% 14,220 404,527 11,819 28.02 28.50 42,209
MFC 93.96 93.96 86.55 84.76 93.96 9.20 10.85% 6,353 596,897 269 88 93.96 3,945
MNDL 80 80 79.23 80 79.99 -0.01 -0.01% 13,656 1,088,022 6,409 79.23 79.99 51,184
MNP 781 873.71 781 873.71 867.91 -5.80 -0.66% 236 204,826 10 780 873.71 2,080
NEH 20.50 20.50 20 20.50 20 -0.50 -2.44% 18,680 374,677 7 19.50 20.80 10,443
SBM 719 741 637.47 749.96 664.83 -85.13 -11.35% 120,843 79,258,770 100 750 746 1,625
SUU 465.10 466 460 465.10 464.09 -1.01 -0.22% 5,060 2,348,390 382 460 466 40,303
TTL 8,150 8,150 8,150 8,020 8,150 130 1.62% 5 40,750 5 8,050 8,150 90
TUM 325 325 280 324.87 305.11 -19.76 -6.08% 68,662 21,297,140 130 292 325 8,852
Today 65,338 shares of 13 companies of Tier 2 were traded for MNT 13,727,786.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 87 87 87 87 87 0 0% 8 696 500 73 87 4,154
BAN 860 860 860 750 860 110 14.67% 49 42,140 200 760 860 51
BDL 8,500 8,500 8,500 7,650 8,500 850 11.11% 5 42,500 6 7,560 8,500 66
BTG 21,000 21,000 21,000 22,000 21,000 -1,000 -4.55% 13 273,000 0 0 25,800 10
BUK 499 499 499 499 499 0 0% 300 149,700 860 425 499 721
CUMN 183 187.08 180 180 185.31 5.31 2.95% 38,021 7,002,080 2,000 180.26 187.08 8,420
ITLS 63 63 63 59 63 4 6.78% 6 378 100 57 63 3,517
MBW 230.99 230.99 230.99 231 230.99 -0.01 -0% 31 7,161 930 215 231 3,340
SEND 172 172 170 172.31 170.92 -1.39 -0.81% 26,436 4,528,885 46,713 170 172 8,994
TAH 10,000 10,000 10,000 10,350 10,000 -350 -3.38% 4 40,000 6 10,000 10,350 200
TEX 11,800 11,800 11,800 11,900 11,800 -100 -0.84% 2 23,600 23 11,800 15,000 6
UID 3,512 3,600 3,512 3,950 3,578 -372 -9.42% 453 1,617,448 1,736 3,600 3,945 149
VIK 19.90 19.90 19.90 19.90 19.90 0 0% 10 199 3,000 18 19.90 24,748
Today 442,301 shares of 7 companies of Tier 3 were traded for MNT 20,581,174.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,440 2,440 2,440 2,125 2,440 315 14.82% 4 9,760 6 2,200 2,875 126
ECV 1,500 1,500 1,500 1,500 1,500 0 0% 4 6,000 9 1,450 1,500 161
HRL 63 63 63 69 63 -6 -8.7% 17 1,071 522 63 70 888
MBF 43.80 45.25 43.80 44.03 45.25 1.22 2.77% 441,820 19,879,681 22,200 45 45.25 20,476
MOG 6,500 6,500 6,500 5,900 6,500 600 10.17% 100 650,000 62 5,200 0 0
MRX 14 14 14 14 14 0 0% 333 4,662 88,364 13 14 15,158
MVO 1,310 1,310 1,300 1,300 1,304 4 0.31% 23 30,000 65 1,300 1,800 22
Today 32,013 shares of 2 companies of Investment fund were traded for MNT 12,879,347.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 929 950 929 933.86 947.84 13.98 1.5% 11,091 10,475,026 105 942 950 2,785
XOC 117 118.46 112 117.48 114.19 -3.29 -2.8% 20,922 2,404,321 300 110 117.50 1,000
Today 400 Asset backed securities were traded for MNT 39,721,860.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SMPL 98 99.94 98 98.1 99.3 1.2 1.22% 400 39,721,860 0 0 100 1
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 70 shares that are worth 7,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6. 100 100 100 100 100 0 0% 70 7,000 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025