• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-10-10

Today 260,764 shares of 18 companies of Tier 1 were traded for MNT 78,082,696.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,150 3,170 3,100 3,164 3,170 6 0.19% 2,645 275 3,101 3,170 26
ADB 90.23 93.87 90.23 93.20 92.90 -0.30 -0.32% 10,155 3,500 90.27 93.88 340
AIC 704.02 729 704.02 728.91 728.88 -0.03 -0% 1,895 479 704.05 730 167
APU 1,294 1,342 1,290 1,291 1,319 28 2.17% 26,939 25 1,336 1,342 263
BODI 129 129 129 125.31 129 3.69 2.94% 200 22 125.50 129 800
BOGD 1,950 2,050 1,950 2,000 2,050 50 2.5% 2,571 64 1,951 2,050 125
GOV 256 256 250 256 253.92 -2.08 -0.81% 7,915 1,500 255 256 254
INV 4,228 4,300 4,200 4,300 4,300 0 0% 501 80 4,155 4,300 215
LEND 29 29.50 28.13 28.17 29.49 1.32 4.69% 1,411 80 28.14 29.49 97
MFC 98.99 99 90 98.47 96.13 -2.34 -2.38% 67,076 1,000 91.01 96.99 2,600
MIK 11,700 11,700 11,700 12,500 11,700 -800 -6.4% 9 0 0 12,000 1
MMX 3,521 3,521 3,521 3,512 3,521 9 0.26% 2 2 3,521 3,800 150
MNDL 80.01 80.60 75 80.80 79.87 -0.93 -1.15% 117,470 17 75.52 79.80 7,509
MNP 600 650 589.99 650 645.02 -4.98 -0.77% 1,269 6 583.59 650 125
NEH 20.98 20.98 20.50 20.85 20.97 0.12 0.58% 5,036 280 20.50 20.97 14,360
SUU 465 480 465 480 465.44 -14.56 -3.03% 3,600 109 465 480 47,991
TTL 7,850 7,850 7,800 7,850 7,815 -35 -0.45% 101 5 7,800 7,840 120
TUM 351 353 340.05 352.83 343.87 -8.96 -2.54% 11,969 3 341.02 352.90 3,987
Today 193,520 shares of 12 companies of Tier 2 were traded for MNT 33,946,788.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 681 681 681 681 681 0 0% 579 521 681 784.98 42
BUK 519 519 519 519.99 519 -0.99 -0.19% 33 757 401 519 1,041
CUMN 192.99 192.99 180.02 192.03 190.50 -1.53 -0.8% 18,329 495 182.02 191.95 8,529
ERDN 797 797 795.99 758.58 796 37.42 4.93% 195 30 759.01 796 425
HBO 40 40 40 41 40 -1 -2.44% 10 0 0 40 6,567
HRM 106.10 106.10 106 105.91 106 0.09 0.08% 330 236 106 121.78 54
ITLS 62 62 58 59.66 60.38 0.72 1.21% 842 84 58.01 64 16,377
JTB 52 52 52 53 52 -1 -1.89% 4 10,000 10 52 6,996
MBW 220 220 220 215 220 5 2.33% 5 5,854 215 219.99 590
SEND 160 164.90 159.99 162.62 164.74 2.12 1.3% 172,659 15 163 164 8,110
UID 3,799 3,800 3,799 3,883 3,800 -83 -2.14% 447 444 3,422 3,800 149
VIK 20.20 20.20 20.20 20.20 20.20 0 0% 87 3,000 18 20.20 4,869
Today 152,096 shares of 7 companies of Tier 3 were traded for MNT 9,257,788.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ACL 3,710 3,710 3,710 3,230 3,710 480 14.86% 10 10 2,750 0 0
JLT 150 150 148 134 148 14 10.45% 19,833 35,046 60 149 171
MBF 44 45.20 44 44.16 45.20 1.04 2.36% 125,822 710 45 45.30 103,200
MBG 11.48 11.48 11.40 9.99 11.43 1.44 14.41% 2,530 1,018 11.45 12.99 1,000
MRX 18 18 15.50 18 15.50 -2.50 -13.89% 3,836 24,794 15.50 18 9,999
TNGR 11,500 11,500 11,500 11,500 11,500 0 0% 50 15 10,000 11,500 51
UNS 950 950 950 865.38 950 84.62 9.78% 15 5 950 1,700 80
Today 8,011 shares of 2 companies of Investment fund were traded for MNT 5,073,411.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 880 880 865 881.80 874.61 -7.19 -0.82% 5,466 70 866 881 1,000
XOC 108 111 105.40 108.13 110.76 2.63 2.43% 2,545 912 105.40 110.89 4,480
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 5 shares that are worth 490,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 98,000 98,000 98,000 92,000 98,000 6000 6.52% 5 0 0 97,990 500
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024