• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2022-10-05

Today 150,758 shares of 17 companies of Tier 1 were traded for MNT 67,734,324.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3050 3090 2921 3085 3087 2 0.06% 5224 30 2930 3088 8
ADB 90.18 92.78 90.08 91.11 92.74 1.63 1.79% 11707 85 90.1 92.7 4151
AIC 739 740 701.53 725.88 735.99 10.11 1.39% 848 480 701.6 733 520
APU 1295 1310 1290 1298 1298 0 0% 30840 597 1291 1298 585
BOGD 2025 2025 2025 2050 2025 -25 -1.22% 200 1 2020 2025 100
GOV 256.12 260 240 256.12 252.53 -3.59 -1.4% 5048 3 246.01 256 11009
INV 4345 4345 4344 4220 4345 125 2.96% 48 50 4111 4345 960
LEND 29.5 29.5 28.51 29.56 29.5 -0.06 -0.2% 54941 373 28.51 29.5 2329
MFC 98.49 98.49 95 96.86 98.46 1.6 1.65% 4475 200 94.01 98.46 858
MMX 3522 3522 3522 3535 3522 -13 -0.37% 10 10 3521 3800 75
MNDL 81 82 81 81.99 81.77 -0.22 -0.27% 27350 500 81.1 82 11066
MNP 640 649 640 648 643.86 -4.14 -0.64% 8 20 600 649 172
NEH 20 20 19.2 20 19.87 -0.13 -0.65% 908 5000 19.21 20 242
SUU 480 485 466.01 487.31 478.92 -8.39 -1.72% 3408 31 466.01 485 3872
TCK 31000 31000 31000 30000 31000 1000 3.33% 1 79 30000 31000 26
TTL 7520 7845 7520 7515 7650 135 1.8% 54 58 7525 7845 49
TUM 358 359 357.1 361.99 358.36 -3.63 -1% 5688 161 357.1 359 1503
Today 35,559 shares of 14 companies of Tier 2 were traded for MNT 10,508,103.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BDL 6700 6700 6700 6505 6700 195 3% 300 130 5650 7650 60
BNG 34480 34480 34480 30200 34480 4280 14.17% 2 51 30100 34480 1
BUK 520 520 520 461.8 520 58.2 12.6% 41 757 401 520 1459
BUN 44400 44400 44000 47000 44040 -2960 -6.3% 14 6 43200 45000 10
CUMN 183.03 197.9 183.03 200.53 196.02 -4.51 -2.25% 31059 100 184 197.6 15509
ERDN 750 750 750 750 750 0 0% 21 300 751 797 900
HRM 110 110 107 111.83 108.15 -3.68 -3.29% 811 10785 105 123.98 60
ITLS 63 64 63 63 63.15 0.15 0.24% 475 200 62 64 16377
JTB 53 53 53 53 53 0 0% 602 1000 26 53 4258
MBW 220 220 215 220 215 -5 -2.27% 1700 3663 215 220 2300
RMC 21 21 21 20.98 21 0.02 0.1% 60 144749 21 22.9 50009
SHG 500 500 500 530 500 -30 -5.66% 5 2657 500 650 19
UID 3900 4000 3900 3830 3904 74 1.93% 309 100 3410 3900 19
VIK 20.2 20.2 20.2 20 20.2 0.2 1% 160 3000 16 20.2 184
Today 74,764 shares of 6 companies of Tier 3 were traded for MNT 4,146,283.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 2125 2125 2125 2500 2125 -375 -15% 6 4 2125 2875 60
ECV 1500 1500 1500 1760 1500 -260 -14.77% 305 20 1500 2425 21
KEK 3010 3010 3010 3540 3010 -530 -14.97% 10 0 3010 41
MBF 43.23 45.15 43.23 44.08 45.01 0.93 2.11% 74253 3367 44.1 45.15 4589
TNGR 10500 10500 10500 11000 10500 -500 -4.55% 10 80 8800 11500 40
UNS 1150 1150 1150 1350 1150 -200 -14.81% 180 50 1001 1150 30
Today 6,834 shares of 2 companies of Investment fund were traded for MNT 1,401,472.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 886.8 886.8 884 884.7 884 -0.7 -0.08% 834 450 863.3 884 11
XOC 111 111 110 111.92 110.35 -1.57 -1.4% 6000 100 110.01 112 5125
Today 15,000 Asset backed securities were traded for MNT 1,497,300,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MONI 99.94 99.94 99.76 100 99.82 -0.18 -0.18% 15000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 5,000 shares that are worth 498,800,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNDA-BD-02/12/23-C0024-14 99,760 99,760 99,760 100,000 99,760 -240 -0.24% 5000 0 100,000 29
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024