• mn
IPO

Trade Reports

Index

49590.26

( 502.62 1.02% )
Index Unit Change
Top 20 Index 49590.26 502.62
MSE A Index 19332.63 156.04
MSE B Index 14344.81 -92.52

News

OCTOBER 29 TRADING REPORT

2025-10-29 17:45:46

Total trade: MNT 46,680,284,244.25 (USD 13,007,393.72)

OCTOBER 28 TRADING REPORT

2025-10-28 14:56:47

Total trade: MNT 7,677,033,993 (USD 2,138,276.85)

OCTOBER 27 TRADING REPORT

2025-10-27 15:48:07

Total trade: MNT 3,376,185,348 (USD 940,145.67)

2022-10-05

Today 150,758 shares of 17 companies of Tier 1 were traded for MNT 67,734,324.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,050 3,090 2,921 3,085 3,087 2 0.06% 5,224 15,734,338 30 2,930 3,088 8
ADB 90.18 92.78 90.08 91.11 92.74 1.63 1.79% 11,707 1,067,980 85 90.10 92.70 4,151
AIC 739 740 701.53 725.88 735.99 10.11 1.39% 848 618,669 480 701.60 733 520
APU 1,295 1,310 1,290 1,298 1,298 0 0% 30,840 39,983,267 597 1,291 1,298 585
BOGD 2,025 2,025 2,025 2,050 2,025 -25 -1.22% 200 405,000 1 2,020 2,025 100
GOV 256.12 260 240 256.12 252.53 -3.59 -1.4% 5,048 1,280,704 3 246.01 256 11,009
INV 4,345 4,345 4,344 4,220 4,345 125 2.96% 48 208,552 50 4,111 4,345 960
LEND 29.50 29.50 28.51 29.56 29.50 -0.06 -0.2% 54,941 1,608,233 373 28.51 29.50 2,329
MFC 98.49 98.49 95 96.86 98.46 1.60 1.65% 4,475 428,165 200 94.01 98.46 858
MMX 3,522 3,522 3,522 3,535 3,522 -13 -0.37% 10 35,220 10 3,521 3,800 75
MNDL 81 82 81 81.99 81.77 -0.22 -0.27% 27,350 2,223,467 500 81.10 82 11,066
MNP 640 649 640 648 643.86 -4.14 -0.64% 8 5,147 20 600 649 172
NEH 20 20 19.20 20 19.87 -0.13 -0.65% 908 18,042 5,000 19.21 20 242
SUU 480 485 466.01 487.31 478.92 -8.39 -1.72% 3,408 1,633,494 31 466.01 485 3,872
TCK 31,000 31,000 31,000 30,000 31,000 1,000 3.33% 1 31,000 79 30,000 31,000 26
TTL 7,520 7,845 7,520 7,515 7,650 135 1.8% 54 412,965 58 7,525 7,845 49
TUM 358 359 357.10 361.99 358.36 -3.63 -1% 5,688 2,040,081 161 357.10 359 1,503
Today 35,559 shares of 14 companies of Tier 2 were traded for MNT 10,508,103.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BDL 6,700 6,700 6,700 6,505 6,700 195 3% 300 2,010,000 130 5,650 7,650 60
BNG 34,480 34,480 34,480 30,200 34,480 4,280 14.17% 2 68,960 51 30,100 34,480 1
BUK 520 520 520 461.80 520 58.20 12.6% 41 21,320 757 401 520 1,459
BUN 44,400 44,400 44,000 47,000 44,040 -2,960 -6.3% 14 616,800 6 43,200 45,000 10
CUMN 183.03 197.90 183.03 200.53 196.02 -4.51 -2.25% 31,059 6,043,484 100 184 197.60 15,509
ERDN 750 750 750 750 750 0 0% 21 15,750 300 751 797 900
HRM 110 110 107 111.83 108.15 -3.68 -3.29% 811 87,710 10,785 105 123.98 60
ITLS 63 64 63 63 63.15 0.15 0.24% 475 29,981 200 62 64 16,377
JTB 53 53 53 53 53 0 0% 602 31,906 1,000 26 53 4,258
MBW 220 220 215 220 215 -5 -2.27% 1,700 369,000 3,663 215 220 2,300
RMC 21 21 21 20.98 21 0.02 0.1% 60 1,260 144,749 21 22.90 50,009
SHG 500 500 500 530 500 -30 -5.66% 5 2,500 2,657 500 650 19
UID 3,900 4,000 3,900 3,830 3,904 74 1.93% 309 1,206,200 100 3,410 3,900 19
VIK 20.20 20.20 20.20 20 20.20 0.20 1% 160 3,232 3,000 16 20.20 184
Today 74,764 shares of 6 companies of Tier 3 were traded for MNT 4,146,283.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,125 2,125 2,125 2,500 2,125 -375 -15% 6 12,750 4 2,125 2,875 60
ECV 1,500 1,500 1,500 1,760 1,500 -260 -14.77% 305 457,500 20 1,500 2,425 21
KEK 3,010 3,010 3,010 3,540 3,010 -530 -14.97% 10 30,100 0 0 3,010 41
MBF 43.23 45.15 43.23 44.08 45.01 0.93 2.11% 74,253 3,333,933 3,367 44.10 45.15 4,589
TNGR 10,500 10,500 10,500 11,000 10,500 -500 -4.55% 10 105,000 80 8,800 11,500 40
UNS 1,150 1,150 1,150 1,350 1,150 -200 -14.81% 180 207,000 50 1,001 1,150 30
Today 6,834 shares of 2 companies of Investment fund were traded for MNT 1,401,472.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 886.80 886.80 884 884.70 884 -0.70 -0.08% 834 739,354 450 863.30 884 11
XOC 111 111 110 111.92 110.35 -1.57 -1.4% 6,000 662,118 100 110.01 112 5,125
Today 15,000 Asset backed securities were traded for MNT 1,497,300,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MONI 99.94 99.94 99.76 100 99.82 -0.18 -0.18% 15,000 1,497,300,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 5,000 shares that are worth 498,800,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNDA-BD-02/12/23-C0024-14 99,760 99,760 99,760 100,000 99,760 -240 -0.24% 5,000 498,800,000 0 0 100,000 29
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025