• mn
IPO

Trade Reports

Index

42996.09

( -53.7 -0.12% )
Index Unit Change
Top 20 Index 42996.09 -53.7
MSE A Index 16700.69 0
MSE B Index 12094.36 0

News

DIVIDEND DECLARATION BY “SHINEST" JSC

2024-05-07 16:06:42

The company will distribute 4184.2 MNT per share as a dividend.

MAY 6, TRADING REPORT

2024-05-06 17:13:49

Total trade: MNT 16,315,344,814 (USD 4,825,254.88) 

WEEKLY REPORT

2024-05-06 16:06:04

During the week of April 29, 2024, to May 03, 2024, a total of MNT 202,529,872,246 worth of securities, coal, and iron ore were traded on the MSE.

2022-09-26

Today 182,683 shares of 18 companies of Tier 1 were traded for MNT 63,506,122.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3160 3169 3105 3165 3166 1 0.03% 1821 4 3110 3170 488
ADB 93 94.96 90 93.9 94.96 1.06 1.13% 24165 480 93.9 94.9 1000
AIC 702 722.99 702 720.86 722.83 1.97 0.27% 1360 11 703.01 722.84 105
APU 1300 1305 1290 1298 1302 4 0.31% 17952 56 1303 1304 25
BDS 1400 1400 1400 1360 1400 40 2.94% 1 50 1160 1400 249
BODI 127 127 127 125.14 127 1.86 1.49% 11372 393 126 132.99 100
BOGD 2164 2193 2161 2180 2193 13 0.6% 1297 201 1999 2193 6
GOV 255.02 264 255 264.94 263.99 -0.95 -0.36% 12619 31 255.03 264 5753
INV 4425 4428 4200 4399 4402 3 0.07% 784 60 4201 4428 78
LEND 30 30.2 30 30.1 30.13 0.03 0.1% 21394 2417 30 30.2 37340
MFC 104.87 104.87 100.1 104.75 101.2 -3.55 -3.39% 21813 967 100.1 104.83 7705
MNDL 83 83.99 83 82.36 83.91 1.55 1.88% 24581 500 83.6 83.9 4040
MNP 590 655 589 583.57 649.97 66.4 11.38% 10923 10 590 654 10
NEH 21.79 21.8 20 21.79 21.5 -0.29 -1.33% 13552 19 20.01 21.5 7437
SUU 469 498 469 477.82 492.08 14.26 2.98% 13361 30 469 492 247
TCK 31000 31000 31000 31000 31000 0 0% 2 5 30500 33400 3
TTL 7600 7950 7600 7560 7660 100 1.32% 6 68 7600 7950 66
TUM 360 370 357 356.69 368.76 12.07 3.38% 5680 848 368 370 698
Today 1,041,463 shares of 22 companies of Tier 2 were traded for MNT 45,242,578.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 680.01 680.01 680.01 680 680.01 0.01 0% 23 37 680.01 784.99 20
BAN 780 780 780 708 780 72 10.17% 1 100 703 814 6
BNG 34480 34480 34480 30740 34480 3740 12.17% 2 95 30000 34480 3
BUK 449.99 449.99 449.99 401.6 449.99 48.39 12.05% 33 100 401.01 461.8 90
BUN 50500 57500 50500 57500 57500 0 0% 2 5 50500 57950 6
CUMN 183.5 187.87 182.01 187.04 187.05 0.01 0.01% 23116 1200 185 187.87 1000
EER 2400 2400 2400 2400 2400 0 0% 3334 665 2400 3500 66
ERDN 770 770 750 751 752.74 1.74 0.23% 413 2090 755 780 1500
ETR 140 140 140 140 140 0 0% 230 1000 100 139.99 200
GHC 3500 3500 3500 3751 3500 -251 -6.69% 110 0 3500 40
HRM 123.99 123.99 123.99 113.88 123.99 10.11 8.88% 20 120 102 123.99 539
HSR 2700 2700 2700 2700 2700 0 0% 15 32 2700 3100 13
ITLS 67 67 62 65.04 62 -3.04 -4.67% 3281 50 57.51 62 1355
JTB 55.66 55.66 53 55.66 53.02 -2.64 -4.74% 3000 142 52 53 3000
MBW 220 220 210 226.5 214.44 -12.06 -5.32% 4912 15856 210 220 908
MIB 61 61 61 63 61 -2 -3.17% 937 2841 61 72.45 42
SHV 1500 1500 1500 1450 1500 50 3.45% 160 267 1450 1600 20
SUL 75000 75000 75000 75000 75000 0 0% 32 10 65100 80000 13
UBH 28100 28100 28100 30000 28100 -1900 -6.33% 181 28 28000 55000 20
UID 4000 4000 3602 4141 3602 -539 -13.02% 600 154 3603 3900 499
UYN 450 450 430 450 434.34 -15.66 -3.48% 1061 749 430 587 10
VIK 20.15 20.15 20.15 20.2 20.15 -0.05 -0.25% 1000000 4 20 20.2 344
Today 602,209 shares of 5 companies of Tier 3 were traded for MNT 25,032,693.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 38.5 38.5 36 40 36.06 -3.94 -9.85% 163632 0 36 97429
MBF 45.2 45.3 44.01 44.97 44.19 -0.78 -1.73% 390898 500 45.05 45.3 111350
MBG 9.99 9.99 8.6 10 8.6 -1.4 -14% 47569 510 8.05 8.6 341054
SUN 374 374 374 439 374 -65 -14.81% 15 0 374 85
TNGR 12000 12000 12000 12500 12000 -500 -4% 95 5 12000 12500 14
Today 21,380 shares of 2 companies of Investment fund were traded for MNT 11,423,714.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 869.1 888 868 835.81 887.2 51.39 6.15% 11884 55 880 887 160
XOC 110 112.96 110 111.82 112.29 0.47 0.42% 9496 950 110.01 112.9 1000
Today 16 Asset backed securities were traded for MNT 1,600,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MONI 100 100 100 100 100 0 0% 16 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 97,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNDA-BD-02/12/23-C0024-14 97,000 97,000 97,000 96,900 97,000 100 0.1% 1 0 97,000 149
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024