• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-09-26

Today 182,683 shares of 18 companies of Tier 1 were traded for MNT 63,506,122.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,160 3,169 3,105 3,165 3,166 1 0.03% 1,821 4 3,110 3,170 488
ADB 93 94.96 90 93.90 94.96 1.06 1.13% 24,165 480 93.90 94.90 1,000
AIC 702 722.99 702 720.86 722.83 1.97 0.27% 1,360 11 703.01 722.84 105
APU 1,300 1,305 1,290 1,298 1,302 4 0.31% 17,952 56 1,303 1,304 25
BDS 1,400 1,400 1,400 1,360 1,400 40 2.94% 1 50 1,160 1,400 249
BODI 127 127 127 125.14 127 1.86 1.49% 11,372 393 126 132.99 100
BOGD 2,164 2,193 2,161 2,180 2,193 13 0.6% 1,297 201 1,999 2,193 6
GOV 255.02 264 255 264.94 263.99 -0.95 -0.36% 12,619 31 255.03 264 5,753
INV 4,425 4,428 4,200 4,399 4,402 3 0.07% 784 60 4,201 4,428 78
LEND 30 30.20 30 30.10 30.13 0.03 0.1% 21,394 2,417 30 30.20 37,340
MFC 104.87 104.87 100.10 104.75 101.20 -3.55 -3.39% 21,813 967 100.10 104.83 7,705
MNDL 83 83.99 83 82.36 83.91 1.55 1.88% 24,581 500 83.60 83.90 4,040
MNP 590 655 589 583.57 649.97 66.40 11.38% 10,923 10 590 654 10
NEH 21.79 21.80 20 21.79 21.50 -0.29 -1.33% 13,552 19 20.01 21.50 7,437
SUU 469 498 469 477.82 492.08 14.26 2.98% 13,361 30 469 492 247
TCK 31,000 31,000 31,000 31,000 31,000 0 0% 2 5 30,500 33,400 3
TTL 7,600 7,950 7,600 7,560 7,660 100 1.32% 6 68 7,600 7,950 66
TUM 360 370 357 356.69 368.76 12.07 3.38% 5,680 848 368 370 698
Today 1,041,463 shares of 22 companies of Tier 2 were traded for MNT 45,242,578.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 680.01 680.01 680.01 680 680.01 0.01 0% 23 37 680.01 784.99 20
BAN 780 780 780 708 780 72 10.17% 1 100 703 814 6
BNG 34,480 34,480 34,480 30,740 34,480 3,740 12.17% 2 95 30,000 34,480 3
BUK 449.99 449.99 449.99 401.60 449.99 48.39 12.05% 33 100 401.01 461.80 90
BUN 50,500 57,500 50,500 57,500 57,500 0 0% 2 5 50,500 57,950 6
CUMN 183.50 187.87 182.01 187.04 187.05 0.01 0.01% 23,116 1,200 185 187.87 1,000
EER 2,400 2,400 2,400 2,400 2,400 0 0% 3,334 665 2,400 3,500 66
ERDN 770 770 750 751 752.74 1.74 0.23% 413 2,090 755 780 1,500
ETR 140 140 140 140 140 0 0% 230 1,000 100 139.99 200
GHC 3,500 3,500 3,500 3,751 3,500 -251 -6.69% 110 0 0 3,500 40
HRM 123.99 123.99 123.99 113.88 123.99 10.11 8.88% 20 120 102 123.99 539
HSR 2,700 2,700 2,700 2,700 2,700 0 0% 15 32 2,700 3,100 13
ITLS 67 67 62 65.04 62 -3.04 -4.67% 3,281 50 57.51 62 1,355
JTB 55.66 55.66 53 55.66 53.02 -2.64 -4.74% 3,000 142 52 53 3,000
MBW 220 220 210 226.50 214.44 -12.06 -5.32% 4,912 15,856 210 220 908
MIB 61 61 61 63 61 -2 -3.17% 937 2,841 61 72.45 42
SHV 1,500 1,500 1,500 1,450 1,500 50 3.45% 160 267 1,450 1,600 20
SUL 75,000 75,000 75,000 75,000 75,000 0 0% 32 10 65,100 80,000 13
UBH 28,100 28,100 28,100 30,000 28,100 -1,900 -6.33% 181 28 28,000 55,000 20
UID 4,000 4,000 3,602 4,141 3,602 -539 -13.02% 600 154 3,603 3,900 499
UYN 450 450 430 450 434.34 -15.66 -3.48% 1,061 749 430 587 10
VIK 20.15 20.15 20.15 20.20 20.15 -0.05 -0.25% 1,000,000 4 20 20.20 344
Today 602,209 shares of 5 companies of Tier 3 were traded for MNT 25,032,693.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 38.50 38.50 36 40 36.06 -3.94 -9.85% 163,632 0 0 36 97,429
MBF 45.20 45.30 44.01 44.97 44.19 -0.78 -1.73% 390,898 500 45.05 45.30 111,350
MBG 9.99 9.99 8.60 10 8.60 -1.40 -14% 47,569 510 8.05 8.60 341,054
SUN 374 374 374 439 374 -65 -14.81% 15 0 0 374 85
TNGR 12,000 12,000 12,000 12,500 12,000 -500 -4% 95 5 12,000 12,500 14
Today 21,380 shares of 2 companies of Investment fund were traded for MNT 11,423,714.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 869.10 888 868 835.81 887.20 51.39 6.15% 11,884 55 880 887 160
XOC 110 112.96 110 111.82 112.29 0.47 0.42% 9,496 950 110.01 112.90 1,000
Today 16 Asset backed securities were traded for MNT 1,600,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MONI 100 100 100 100 100 0 0% 16 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 97,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNDA-BD-02/12/23-C0024-14 97,000 97,000 97,000 96,900 97,000 100 0.1% 1 0 0 97,000 149
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024