• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-09-20

Today 405,042 shares of 18 companies of Tier 1 were traded for MNT 137,534,678.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,160 3,160 3,100 3,167 3,141 -26 -0.82% 1,982 6,237,768 100 3,050 3,160 1,180
ADB 91 96.50 90 96.60 95.98 -0.62 -0.64% 24,867 2,344,314 1,800 90.04 90.03 5,000
AIC 712 729 703.10 716.98 728.30 11.32 1.58% 1,766 1,266,335 450 706 728.99 1,500
APU 1,338 1,340 1,325 1,341 1,330 -11 -0.82% 22,580 30,102,935 268 1,325 1,334 7,930
BODI 134 134.99 134 133.37 134.99 1.62 1.21% 3,003 402,405 1 134 134.99 47
BOGD 2,000 2,000 1,995 1,926 1,999 73 3.79% 494 987,765 40 1,951 2,100 40
GOV 285 285 270 284.03 272.58 -11.45 -4.03% 155,391 42,632,207 4 270.01 283 335
INV 4,300 4,445 4,200 4,436 4,445 9 0.2% 1,619 7,002,600 771 4,200 4,445 4,900
LEND 30.03 31.70 30.03 31.75 30.04 -1.71 -5.39% 17,799 536,450 6,207 30.03 30.10 3,877
MFC 102 106.89 98 106 102.19 -3.81 -3.59% 40,201 4,046,899 448 100 104.99 1,111
MMX 3,800 3,879 3,800 3,800 3,818 18 0.47% 62 236,706 436 3,510 3,900 20
MNDL 83 84.50 82 84.99 83.30 -1.69 -1.99% 76,795 6,374,697 104 82.01 84.50 9,540
MNP 590 679.99 590 690 669.99 -20.01 -2.9% 3,242 1,913,081 18 590.10 669 30
NEH 21.80 21.80 21 21.80 21 -0.80 -3.67% 611 13,200 18 20.60 21 195
SUU 478 478 460 478 460.03 -17.97 -3.76% 6,050 2,791,176 100 460.01 478 4,372
TCK 33,420 33,420 33,420 31,500 33,420 1,920 6.1% 8 267,360 8 31,000 33,400 4
TTL 8,595 8,595 8,300 8,500 8,360 -140 -1.65% 1,570 13,302,795 5 8,300 8,360 478
TUM 385 386.80 355 386.79 355.21 -31.58 -8.16% 47,002 17,075,987 9 375 383.80 909
Today 859,446 shares of 16 companies of Tier 2 were traded for MNT 37,896,300.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 680.01 680.01 680 680 680 0 0% 354 240,721 60 680.01 784.99 20
BDL 9,000 9,000 8,500 8,450 8,880 430 5.09% 132 1,172,000 0 0 9,715 6
BUK 449.99 449.99 401 449.99 401.60 -48.39 -10.75% 1,248 501,193 757 401 449.99 33
BUN 50,000 50,550 50,000 50,000 50,200 200 0.4% 3 150,550 7 48,000 57,500 1
CUMN 188 193.98 184.02 192.02 185.61 -6.41 -3.34% 44,495 8,343,529 1,295 184.02 193.97 1,500
ERDN 780 780 761 762.35 761.78 -0.57 -0.07% 802 611,454 376 761 780 183
GHC 3,751 3,751 3,751 3,750 3,751 1 0.03% 25 93,775 10 3,501 4,350 65
ITLS 60.01 67 60.01 67 67 0 0% 4,510 277,083 1,000 59 67 9,187
JTB 52 52 52 51.36 52 0.64 1.25% 4 208 100 51 52 142
MBW 229.72 230 229.72 229.72 230 0.28 0.12% 4,611 1,060,250 200 226 230 6,389
MNH 3,401 3,401 3,401 3,600 3,401 -199 -5.53% 7 23,807 50 3,400 4,100 10
RMC 23.80 23.98 23.80 23.30 23.93 0.63 2.7% 1,628 38,954 115 20 23 2,000
SHV 1,450 1,450 1,450 1,450 1,450 0 0% 100 145,000 287 1,450 1,600 20
UBH 30,000 30,000 30,000 30,000 30,000 0 0% 127 3,810,000 28 28,000 33,000 181
UID 3,700 4,000 3,700 3,900 3,848 -52 -1.33% 1,400 5,387,777 131 3,500 3,500 100
VIK 20.05 20.05 20.05 20.15 20.05 -0.10 -0.5% 800,000 16,040,000 2 20 20.20 345
Today 29,578 shares of 7 companies of Tier 3 were traded for MNT 1,015,729.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GTJ 900 900 900 1,030 900 -130 -12.62% 28 25,200 54 900 1,180 10
HGN 40 40 40 40 40 0 0% 1,450 58,000 3,632 38.50 40 153,708
HRD 7,475 7,475 7,475 6,500 7,475 975 15% 3 22,425 147 7,475 0 0
JGV 3,500 3,500 3,500 3,800 3,500 -300 -7.89% 14 49,000 11 3,500 3,800 9
MBF 45.28 45.28 44.80 45 45.28 0.28 0.62% 15,573 700,374 11,217 45 45.28 7,955
MBG 10 10 8.51 10 8.85 -1.15 -11.5% 12,506 110,730 120,000 8 10 398,616
TNGR 12,500 12,500 12,500 11,700 12,500 800 6.84% 4 50,000 9 11,000 12,500 14
Today 27,439 shares of 2 companies of Investment fund were traded for MNT 10,498,531.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 850 859.90 820 859.90 840.89 -19.01 -2.21% 10,284 8,647,693 3 845 850 10,635
XOC 108 111 105 106.44 105.37 -1.07 -1.01% 17,155 1,850,838 400 105.31 113.90 1,000
Today 32 Asset backed securities were traded for MNT 3,200,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MONI 100 100 100 100 100 0 0% 32 3,200,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 6 shares that are worth 600 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6. 100 100 100 100 100 0 0% 6 600 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025