• mn
IPO

Trade Reports

Index

48647.72

( 9.76 0.02% )
Index Unit Change
Top 20 Index 48647.72 9.76
MSE A Index 17940.06 11.2
MSE B Index 10300.97 -4312.29

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-09-05

Today 232,928 shares of 16 companies of Tier 1 were traded for MNT 75,359,574.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,200 3,235 3,181 3,188 3,221 33 1.04% 4,141 13,307,882 20 3,186 3,235 337
ADB 88.20 88.50 88.01 89.34 88.30 -1.04 -1.16% 34,760 3,065,803 6,500 88.02 90 67,018
AIC 715 716 713 722.99 715.28 -7.71 -1.07% 6,540 4,675,211 930 716 720 600
APU 1,373 1,373 1,371 1,373 1,372 -1 -0.07% 17,485 23,993,714 896 1,370 1,372 1,864
BOGD 2,278 2,278 2,276 2,297 2,278 -19 -0.83% 112 255,052 94 2,136 2,279 10
GOV 289 289 288.05 290 288.56 -1.44 -0.5% 9,585 2,765,819 12,908 288.08 289 384
INV 4,400 4,438 4,400 4,401 4,417 16 0.36% 247 1,088,548 1,022 4,370 4,438 454
LEND 29.70 30.98 29 30.44 29.28 -1.16 -3.81% 55,368 1,636,151 152 26.51 29 50,000
MFC 110 111 110 110.98 110.06 -0.92 -0.83% 30,062 3,313,585 200 108.01 110 631
MMX 3,670 3,670 3,500 3,800 3,553 -247 -6.5% 87 309,100 10 3,500 3,750 173
MNDL 93 93 90 93 90.28 -2.72 -2.92% 37,554 3,425,385 216 90 91.40 227,300
MNP 694.50 694.50 694.50 650.05 694.50 44.45 6.84% 1,000 694,500 102 650 694.98 10
NEH 21 21 21 21.21 21 -0.21 -0.99% 10,002 210,042 12 20.80 21 1,461
SUU 489 489 485 490 488 -2 -0.41% 4,206 2,051,159 10 486 488 573
TTL 8,690 9,000 8,690 8,510 8,710 200 2.35% 705 6,140,720 100 8,700 8,990 6
TUM 400 400 399 400 399.68 -0.32 -0.08% 21,074 8,426,903 13,237 399 400 43,256
Today 106,887 shares of 12 companies of Tier 2 were traded for MNT 23,691,068.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 850 850 850 908.63 850 -58.63 -6.45% 137 116,450 5 851 925 1,896
BDL 8,400 8,500 8,400 8,400 8,405 5 0.06% 99 832,300 0 0 0 0
BUK 449.90 449.90 449.90 449.90 449.90 0 0% 511 229,899 50 436.01 449.90 107
BUN 60,000 60,000 59,000 59,950 59,050 -900 -1.5% 33 1,949,000 4 58,500 60,000 5
CUMN 195 197.99 190 197.99 191.21 -6.78 -3.42% 97,822 18,692,194 2,100 189.02 195 13,074
ERDN 804 804 800 800 802.02 2.02 0.25% 121 97,044 8 780.05 800 40
HRM 124.99 125 124.99 125 125 0 0% 1,900 237,499 136 124.99 129.98 100
HSR 2,700 2,700 2,700 2,800 2,700 -100 -3.57% 80 216,000 120 2,700 3,000 73
ITLS 69.50 69.50 68.60 69.50 68.88 -0.62 -0.89% 3,624 249,624 122 68.60 69.50 2,973
MBW 211.80 211.80 205 207 205.24 -1.76 -0.85% 2,320 491,048 25,303 205 210 10,000
UID 3,500 3,600 3,500 3,600 3,600 0 0% 161 578,400 6 3,500 3,750 150
VIK 20.39 20.39 20.39 20 20.39 0.39 1.95% 79 1,611 6 19 20.39 292
Today 41,792 shares of 6 companies of Tier 3 were traded for MNT 2,325,676.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,000 2,000 2,000 2,200 2,000 -200 -9.09% 5 10,000 275 2,000 2,550 437
BHL 401 401 401 400 401 1 0.25% 230 92,230 270 401 0 0
MBF 46.87 46.99 46.87 46.87 46.90 0.03 0.06% 41,371 1,940,541 10 46.90 46.99 10,451
MBG 13.40 13.40 13.40 13.39 13.40 0.01 0.07% 145 1,943 2 13.39 13.40 2,855
ONH 4,800 4,800 4,205 4,801 4,266 -535 -11.14% 30 138,662 0 0 24,000 6
TNGR 12,500 13,300 12,500 12,000 12,940 940 7.83% 11 142,300 5 11,800 13,400 3
Today 23,989 shares of 2 companies of Investment fund were traded for MNT 14,782,898.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 829.99 830 800 829.99 829.92 -0.07 -0.01% 17,342 14,057,572 115 825 830 345
XOC 110 110 108.01 110 110 0 0% 6,647 725,326 950 109 110 15,805
Today 10 Asset backed securities were traded for MNT 990,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MONI 99 99 99 100 99 -1 -1% 10 990,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 50 shares that are worth 5,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6. 100 100 100 100 100 0 0% 50 5,000 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025