• mn
IPO

Trade Reports

Index

48739.03

( 101.07 0.21% )
Index Unit Change
Top 20 Index 48739.03 101.07
MSE A Index 17964.71 35.85
MSE B Index 14636.32 23.06

News

APRIL 29, TRADING REPORT

2025-04-29 17:42:17

Total trade: MNT 14,130,147,905 (USD 3,958,168.75)

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

2022-08-04

Today 376,970 shares of 17 companies of Tier 1 were traded for MNT 86,082,682.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,485 3,500 3,404 3,481 3,444 -37 -1.06% 3,310 11,510,452 2 3,410 3,480 4,100
ADB 102 106 102 105.98 102.91 -3.07 -2.9% 22,227 2,344,247 1,044 102.01 104 2,239
AIC 825.99 825.99 770 802 818.83 16.83 2.1% 1,307 1,020,834 400 770 819.99 3
APU 1,408 1,408 1,401 1,402 1,406 4 0.29% 14,545 20,457,425 166 1,401 1,405 7,041
BOGD 2,378 2,378 2,377 2,378 2,377 -1 -0.04% 134 318,528 80 2,300 2,377 2,376
GOV 275.02 280 266 279.93 269.94 -9.99 -3.57% 107,664 29,446,452 30,359 266 276 4,500
INV 4,410 4,410 4,168 4,420 4,410 -10 -0.23% 1,195 5,148,940 19 4,171 4,420 57
LEND 34 35 33.70 33.90 33.97 0.07 0.21% 7,135 243,338 3,638 33.70 35 4,562
MFC 122.50 123 122.40 122.63 122.95 0.32 0.26% 43,523 5,346,316 8,865 122.50 123 26,269
MMX 3,800 3,800 3,800 3,966 3,800 -166 -4.19% 28 106,400 22 3,800 4,000 220
MNDL 95 96.49 95 93.88 96 2.12 2.26% 12,264 1,175,565 1,127 95.61 96 8,350
MNP 784 784 784 784.99 784 -0.99 -0.13% 25 19,600 100 701.30 784.98 10
NEH 22.98 23 22.98 22.99 23 0.01 0.04% 156,491 3,598,483 2 22.30 24.99 1,279
SUU 495 499 495 498.84 497.93 -0.91 -0.18% 945 470,805 284 495 498.99 48
TCK 31,700 31,700 31,700 35,400 31,700 -3,700 -10.45% 2 63,400 23 31,700 35,000 13
TTL 8,400 8,440 8,350 8,350 8,400 50 0.6% 267 2,245,280 11 8,365 8,440 1,079
TUM 435 435 433 434.92 434.69 -0.23 -0.05% 5,908 2,566,618 1,000 433 435 7,633
Today 145,424 shares of 13 companies of Tier 2 were traded for MNT 55,796,522.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 96 96 90 97 95.93 -1.07 -1.1% 9,392 851,184 400 82.51 96 8,658
BAN 925 925 925 995 925 -70 -7.04% 153 141,525 300 920 925 47
BUK 600 600 600 600 600 0 0% 1 600 200 511.01 600 3,637
CUMN 207.98 209.50 192 209.51 209.02 -0.49 -0.23% 120,647 23,839,678 100 201 208.99 1,376
ERDN 800 850 799 795.16 810.61 15.45 1.94% 4,955 4,016,588 100 796 848.95 500
HBO 37.90 37.90 37.90 33 37.90 4.90 14.85% 700 26,530 300 28.75 37.90 449
HRM 122 122 122 122 122 0 0% 30 3,660 80 121 122 33,645
JTB 65 65 65 65 65 0 0% 1 65 136 64 65 24,864
MBW 209 209 209 220.14 209 -11.14 -5.06% 208 43,472 40 208 228 619
MCH 590 590 590 600 590 -10 -1.67% 158 93,220 842 590 645 12
RMC 19.99 19.99 19.99 20.99 19.99 -1 -4.76% 300 5,997 500 18.20 20.99 5,281
SHV 1,500 1,500 1,500 1,500 1,500 0 0% 90 135,000 163 1,450 2,150 137
UID 3,029 3,230 2,992 3,230 3,031 -199 -6.16% 8,789 26,639,003 8 2,992 2,995 2,850
Today 27,609 shares of 7 companies of Tier 3 were traded for MNT 823,598.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 1,300 1,300 1,300 1,300 1,300 0 0% 115 149,500 15 1,300 0 0
MBG 14 15 14 15.86 14.09 -1.77 -11.16% 23,065 324,975 5,001 13.40 14 100,000
MRX 16.15 16.15 16.15 16.15 16.15 0 0% 3,800 61,370 2,000 17 17 2,000
NKT 23 23 23 23 23 0 0% 100 2,300 12,673 22 23 1,899
OLL 22.40 22.40 22.40 22.40 22.40 0 0% 99 2,218 3 19.50 22.40 1,199
SOR 405 405 400 400 400.56 0.56 0.14% 420 168,235 1,040 400 0 0
TNGR 11,500 11,500 11,500 11,070 11,500 430 3.88% 10 115,000 4 11,500 13,100 245
Today 12,511 shares of 2 companies of Investment fund were traded for MNT 7,306,703.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 884 905 884 880.21 904.99 24.78 2.82% 7,446 6,732,293 30 896 905 4,200
XOC 113.40 114 113.40 114 114 0 0% 5,065 574,410 7,890 113.51 114 13,231
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 113 shares that are worth 11,174 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6. 98 99 98 99 99 0 0% 113 11,174 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025