• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-08-04

Today 376,970 shares of 17 companies of Tier 1 were traded for MNT 86,082,682.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,485 3,500 3,404 3,481 3,444 -37 -1.06% 3,310 2 3,410 3,480 4,100
ADB 102 106 102 105.98 102.91 -3.07 -2.9% 22,227 1,044 102.01 104 2,239
AIC 825.99 825.99 770 802 818.83 16.83 2.1% 1,307 400 770 819.99 3
APU 1,408 1,408 1,401 1,402 1,406 4 0.29% 14,545 166 1,401 1,405 7,041
BOGD 2,378 2,378 2,377 2,378 2,377 -1 -0.04% 134 80 2,300 2,377 2,376
GOV 275.02 280 266 279.93 269.94 -9.99 -3.57% 107,664 30,359 266 276 4,500
INV 4,410 4,410 4,168 4,420 4,410 -10 -0.23% 1,195 19 4,171 4,420 57
LEND 34 35 33.70 33.90 33.97 0.07 0.21% 7,135 3,638 33.70 35 4,562
MFC 122.50 123 122.40 122.63 122.95 0.32 0.26% 43,523 8,865 122.50 123 26,269
MMX 3,800 3,800 3,800 3,966 3,800 -166 -4.19% 28 22 3,800 4,000 220
MNDL 95 96.49 95 93.88 96 2.12 2.26% 12,264 1,127 95.61 96 8,350
MNP 784 784 784 784.99 784 -0.99 -0.13% 25 100 701.30 784.98 10
NEH 22.98 23 22.98 22.99 23 0.01 0.04% 156,491 2 22.30 24.99 1,279
SUU 495 499 495 498.84 497.93 -0.91 -0.18% 945 284 495 498.99 48
TCK 31,700 31,700 31,700 35,400 31,700 -3,700 -10.45% 2 23 31,700 35,000 13
TTL 8,400 8,440 8,350 8,350 8,400 50 0.6% 267 11 8,365 8,440 1,079
TUM 435 435 433 434.92 434.69 -0.23 -0.05% 5,908 1,000 433 435 7,633
Today 145,424 shares of 13 companies of Tier 2 were traded for MNT 55,796,522.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 96 96 90 97 95.93 -1.07 -1.1% 9,392 400 82.51 96 8,658
BAN 925 925 925 995 925 -70 -7.04% 153 300 920 925 47
BUK 600 600 600 600 600 0 0% 1 200 511.01 600 3,637
CUMN 207.98 209.50 192 209.51 209.02 -0.49 -0.23% 120,647 100 201 208.99 1,376
ERDN 800 850 799 795.16 810.61 15.45 1.94% 4,955 100 796 848.95 500
HBO 37.90 37.90 37.90 33 37.90 4.90 14.85% 700 300 28.75 37.90 449
HRM 122 122 122 122 122 0 0% 30 80 121 122 33,645
JTB 65 65 65 65 65 0 0% 1 136 64 65 24,864
MBW 209 209 209 220.14 209 -11.14 -5.06% 208 40 208 228 619
MCH 590 590 590 600 590 -10 -1.67% 158 842 590 645 12
RMC 19.99 19.99 19.99 20.99 19.99 -1 -4.76% 300 500 18.20 20.99 5,281
SHV 1,500 1,500 1,500 1,500 1,500 0 0% 90 163 1,450 2,150 137
UID 3,029 3,230 2,992 3,230 3,031 -199 -6.16% 8,789 8 2,992 2,995 2,850
Today 27,609 shares of 7 companies of Tier 3 were traded for MNT 823,598.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 1,300 1,300 1,300 1,300 1,300 0 0% 115 15 1,300 0 0
MBG 14 15 14 15.86 14.09 -1.77 -11.16% 23,065 5,001 13.40 14 100,000
MRX 16.15 16.15 16.15 16.15 16.15 0 0% 3,800 2,000 17 17 2,000
NKT 23 23 23 23 23 0 0% 100 12,673 22 23 1,899
OLL 22.40 22.40 22.40 22.40 22.40 0 0% 99 3 19.50 22.40 1,199
SOR 405 405 400 400 400.56 0.56 0.14% 420 1,040 400 0 0
TNGR 11,500 11,500 11,500 11,070 11,500 430 3.88% 10 4 11,500 13,100 245
Today 12,511 shares of 2 companies of Investment fund were traded for MNT 7,306,703.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 884 905 884 880.21 904.99 24.78 2.82% 7,446 30 896 905 4,200
XOC 113.40 114 113.40 114 114 0 0% 5,065 7,890 113.51 114 13,231
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 113 shares that are worth 11,174 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6. 98 99 98 99 99 0 0% 113 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024