• mn
IPO

Trade Reports

Index

48739.03

( 101.07 0.21% )
Index Unit Change
Top 20 Index 48739.03 101.07
MSE A Index 17964.71 35.85
MSE B Index 14636.32 23.06

News

APRIL 29, TRADING REPORT

2025-04-29 17:42:17

Total trade: MNT 14,130,147,905 (USD 3,958,168.75)

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

2022-08-02

Today 248,196 shares of 17 companies of Tier 1 were traded for MNT 104,966,593.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,450 3,469 3,400 3,444 3,440 -4 -0.12% 2,614 8,999,318 44 3,400 3,479 200
ADB 102 105.99 102 103.85 102.09 -1.76 -1.69% 8,110 835,448 8,800 102 105.99 110
AIC 804 829.99 802 827.09 802.30 -24.79 -3% 527 427,694 73 802 829 100
APU 1,435 1,500 1,360 1,497 1,385 -112 -7.48% 42,906 60,844,714 1,053 1,400 1,410 29,440
BDS 1,091 1,091 1,091 1,091 1,091 0 0% 10 10,910 500 1,040 1,179 8
BOGD 2,378 2,378 2,378 2,380 2,378 -2 -0.08% 10 23,780 6 2,283 2,378 7,572
GOV 285 285 279 285 279.03 -5.97 -2.09% 21,185 5,936,192 1,000 278 281.99 12,475
INV 4,300 4,420 4,200 4,400 4,418 18 0.41% 609 2,632,580 1 4,200 4,460 500
LEND 33.90 33.90 33.61 33.84 33.80 -0.04 -0.12% 39,139 1,323,846 3 33.84 33.90 9,515
MFC 122.99 123 122 123.76 122.98 -0.78 -0.63% 18,694 2,298,792 1,000 122 123 20,675
MMX 3,999 3,999 3,999 3,999 3,999 0 0% 100 399,900 5 3,966 3,999 337
MNDL 96.99 96.99 93.80 97 95.59 -1.41 -1.45% 50,121 4,799,891 1,000 95 96.99 19,805
MNP 761 785 668 785 700 -85 -10.83% 2,985 2,092,451 7 701 784.99 100
NEH 22.50 22.50 21.51 22.14 22.09 -0.05 -0.23% 42,739 933,332 4,861 22 22.50 85
SUU 500 500 492 502.96 492.96 -10 -1.99% 6,921 3,415,072 100 496.01 499 1,900
TTL 8,500 8,500 8,450 8,520 8,450 -70 -0.82% 617 5,238,680 4 8,350 8,450 120
TUM 435 439 433 435.77 435.50 -0.27 -0.06% 10,909 4,753,993 4,225 433 438 884
Today 208,364 shares of 17 companies of Tier 2 were traded for MNT 44,955,722.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 400 400 400 393 400 7 1.78% 100 40,000 63 393.01 605 5
AMT 100 100 97 109 97.12 -11.88 -10.9% 3,659 359,151 10 97 102 27,623
BNG 34,760 34,760 34,760 34,740 34,760 20 0.06% 1 34,760 10 29,600 34,760 159
CUMN 206 213.50 190 205.70 209.01 3.31 1.61% 167,725 32,921,075 500 200 213.50 43,500
EER 2,700 2,700 2,700 2,700 2,700 0 0% 33 89,100 20 2,500 2,745 20
ERDN 802 810 800 800.16 800.51 0.35 0.04% 3,548 2,840,205 60 800 875 229
ETR 125 125 125 110 125 15 13.64% 3 375 1,000 100 124.99 100
HRM 122 122 122 119.84 122 2.16 1.8% 20 2,440 300 120.01 122 9,546
ITLS 78.30 78.30 75 78.50 76.19 -2.31 -2.94% 7 533 40 75 78.30 891
JTB 64 65 64 64 64.05 0.05 0.08% 914 58,546 136 64 65 24,915
MBW 206.02 236.99 206.02 207.87 208 0.13 0.06% 3,631 748,989 586 208 236.99 82
MCH 580 600 580 645 600 -45 -6.98% 1,020 611,600 10 600 645 12
MIB 63 63 63 63 63 0 0% 26,122 1,645,686 3,778 63 109 248
MIE 8,500 8,800 8,500 8,500 8,800 300 3.53% 89 770,150 73 8,510 9,000 175
TAH 9,000 9,000 9,000 9,000 9,000 0 0% 38 342,000 16 9,000 0 0
UID 3,189 3,235 3,011 3,024 3,188 164 5.42% 1,398 4,457,512 86 3,030 3,230 149
UYN 600 600 600 654 600 -54 -8.26% 56 33,600 154 600 750 200
Today 31,380 shares of 5 companies of Tier 3 were traded for MNT 817,602.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,550 2,550 2,550 2,550 2,550 0 0% 28 71,400 4 2,550 2,700 212
HGN 48 48 48 46 48 2 4.35% 300 14,400 2,120 46 48 3,200
MBG 14 15.87 14 14 15.86 1.86 13.29% 31,001 434,102 20,000 14 15.86 4,488
SOR 400 400 400 400 400 0 0% 25 10,000 1,413 400 0 0
TNGR 12,700 12,700 11,000 12,690 11,070 -1,620 -12.77% 26 287,700 1 11,500 13,100 245
Today 42,354 shares of 2 companies of Investment fund were traded for MNT 28,114,339.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 885 910 880 912.95 883.51 -29.44 -3.22% 29,865 26,696,993 8,881 880 905 10,569
XOC 114 114 113 113.05 114 0.95 0.84% 12,489 1,417,346 4,890 113.20 114 34,875
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 11 shares that are worth 990,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-08/05/25-C0029 90,000 90,000 90,000 90,000 90,000 0 0% 11 990,000 10 90,000 95,000 10
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025