IPO

Index

33175.48

( 379.8 1.16% )
Index Unit Change
Top 20 Index 33175.48 379.8
MSE A Index 12414.77 30.12
MSE B Index 11410.64 -40.29

News

WEEKLY TRADING REPORT

2022-07-01 17:00:03

During the week of June 27, 2022, to July 01, 2022, a total of MNT 5,080,633,358.38 worth of securities were traded through 5 trading sessions on the MSE.

JULY 01, 2022 TRADING REPORT

2022-07-01 14:01:43

On JULY 30, 2022, a total of 271,740 securities worth MNT 1,242,925,871 were traded.

ERDENE ANNOUNCES FINANCING TO FUND EXPLORATION AND PRE-CONSTRUCTION IN THE KHUNDII GOLD DISTRICT

2022-06-30 17:43:20

Erdene Resource Development Corporation is announced that it intends to issue, by way of a non-brokered private placement.

2021-03-24

Today 827,559 shares of 17 companies of Tier 1 were traded for MNT 165,233,298.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 620 620 600 629 604.18 -24.82 -3.95% 2209 160 601 620 10405
AIC 1440 1450 1380 1453 1432 -21 -1.45% 57700 10 1420 1474 560
APU 741.8 745 740 737.86 741.18 3.32 0.45% 12524 810 744 745 1789
BDS 1200 1200 1170 1120 1200 80 7.14% 101 2 1120 1170 649
BNG 23900 23900 23900 24100 23900 -200 -0.83% 10 1 23800 24100 39
BODI 131.94 131.95 131.94 131 131.95 0.95 0.73% 502 237 131 131.95 97
GOV 243 244 242 236.65 242 5.35 2.26% 12613 210 240 244 6748
LEND 44.4 45.5 44.1 44.39 44.12 -0.27 -0.61% 452203 500 44 44.91 3500
MFC 67.7 67.7 64.32 67.71 67.23 -0.48 -0.71% 159593 150 65.5 67.7 62
MMX 2810 2810 2600 2950 2645 -305 -10.34% 189 20 2590 2600 120
MNDL 66.81 67.5 64.2 66.29 67.33 1.04 1.57% 106101 1 67 67.69 5000
MNP 1690 1690 1600 1602 1690 88 5.49% 3102 587 1600 1690 10
NEH 26.3 26.3 26.29 25.37 26.3 0.93 3.67% 10516 2030 26 26.3 27372
SUU 211.9 211.9 210 211.84 211.72 -0.12 -0.06% 6495 2890 210 212 13089
TCK 14200 14200 14000 14100 14000 -100 -0.71% 37 11 14000 14100 59
TTL 7450 7495 7450 7450 7455 5 0.07% 3098 10 7420 7475 300
TUM 213 214 212.5 210.01 212.63 2.62 1.25% 566 220 213 214 80
Today 654,871 shares of 21 companies of Tier 2 were traded for MNT 452,877,748.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10470 10500 10000 10340 10370 30 0.29% 29270 161 9995 10360 140
ADB 252 252 249.5 248.06 249.9 1.84 0.74% 567251 5055 250 253.5 3300
ADL 990 990 900 899.66 900 0.34 0.04% 298 500 890 990 900
BAN 990 990 990 990 990 0 0% 45 300 970 990 495
DZG 124 124 124 134.99 124 -10.99 -8.14% 2000 1000 123.6 132.99 400
ETR 134.99 139 130 134.5 135.21 0.71 0.53% 11766 150 138.99 139.99 100
GTL 19660 19660 19660 17100 19660 2560 14.97% 70 169 19660 0
HRM 132 132 130 134.12 130.82 -3.3 -2.46% 2303 300 130.01 132 2221
INV 3090 3090 3040 3100 3040 -60 -1.94% 115 35 2903 3035 344
ITLS 87.7 88 87.7 88 87.75 -0.25 -0.28% 3461 268 87.71 88 3999
JTB 70 70 69 69 69.86 0.86 1.25% 700 1981 69.5 72 1500
MBW 178.1 184 178 177.5 178.1 0.6 0.34% 3330 500 177.89 184 3860
MCH 474 474 460 474.87 467.03 -7.84 -1.65% 201 42 450 474 359
MSH 530 550 530 600 550 -50 -8.33% 433 100 510 600 80
MVO 1350 1350 1234 1234 1281 47 3.81% 44 2 1234 1800 34
OLL 28 28 25.6 28.11 26.31 -1.8 -6.4% 142 100 25.6 31.09 6570
RMC 30.5 30.5 29 30.01 29.93 -0.08 -0.27% 32491 1723 28.55 30.2 200
SHG 980 980 980 855 980 125 14.62% 25 68 850 980 14
TEE 9660 9660 9660 11360 9660 -1700 -14.96% 1 6 9660 12500 6
UID 1465 1470 1420 1465 1445 -20 -1.37% 864 27 1420 1450 121
UYN 610 700 560 635 700 65 10.24% 61 188 560 740 50
Today 32,652 shares of 12 companies of Tier 3 were traded for MNT 4,711,889.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 84 84 84 85.77 84 -1.77 -2.06% 3016 0 84 2994
AOI 2000 2000 2000 1800 2000 200 11.11% 11 5 961 0
ERDN 940 940 935 936.44 936.37 -0.07 -0.01% 3410 4 935 950 3664
HGN 94 94 94 93 94 1 1.08% 1 2000 88 95 10000
HSX 540 540 540 540 540 0 0% 4 187 475 661 6
JLT 179.99 179.99 179 170.87 179.39 8.52 4.99% 1274 25000 125 179 226
MRX 22.1 23 22.1 23.5 22.87 -0.63 -2.68% 1100 4908 22.1 23 2462
NUR 2800 2800 2800 3000 2800 -200 -6.67% 4 0 2800 155
SIL 40 40 40 38.5 40 1.5 3.9% 12500 499 38.5 44 16000
SSG 2000 2000 2000 2125 2000 -125 -5.88% 2 6 1810 2000 19
TAV 13750 13750 13750 16150 13750 -2400 -14.86% 18 10 12000 13750 1380
VIK 19.8 19.8 19.15 19.8 19.15 -0.65 -3.28% 11312 1000 19.15 19.8 501
Today 66,374 shares of 1 companies of Investment fund were traded for MNT 15,830,817.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 238.5 239 238 238.47 238.23 -0.24 -0.1% 66374 20 237 238.9 7767
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation