• mn
IPO

Trade Reports

Index

48742.74

( 337.61 0.7% )
Index Unit Change
Top 20 Index 48742.74 337.61
MSE A Index 18837.69 51.23
MSE B Index 13908.42 48.36

News

JULY 26, TRADING REPORT

2024-07-26 15:58:16

Total trade: MNT 12,086,342,865 (USD 3,574,920.91)    

JULY 25, TRADING REPORT

2024-07-25 15:24:57

Total trade: MNT 7,036,640,151 (USD 2,081,267.38)    

TENDER OFFER TO PURCHASE SHARES OF "ULAANSAN" JSC

2024-07-25 10:15:05

"ARD Securities UTsK" LLC and "Ard Pension Fund" LLC have become controlling shareholders of "Ulaansan" JSC, listed in tier 3 of the Mongolian Stock Exchange, by acquiring 41% (25,493 shares) of 62,177 shares.

2021-03-01

Today 1,100,809 shares of 16 companies of Tier 1 were traded for MNT 275,698,303.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 668 670 649 657 658.62 1.62 0.25% 6,410 370 643 667.99 1,609
AIC 1,390 1,400 1,208 1,421 1,287 -134 -9.43% 70,837 10 1,207 1,250 2,415
APU 735 737 729 730.30 730.49 0.19 0.03% 131,773 109,711 729 734 1,325
BNG 24,800 24,800 23,800 24,860 23,840 -1,020 -4.1% 79 100 23,720 24,800 50
BODI 130 130 128 130 128.84 -1.16 -0.89% 7,587 300 128 130.50 541
GOV 245 249 244 239.85 247.95 8.10 3.38% 77,978 599 244.80 245 4,265
LEND 45.90 46 40.70 44.93 42.33 -2.60 -5.79% 410,801 1 43 44.80 47,196
MFC 67.85 69 65 65.47 68.99 3.52 5.38% 108,232 1,000 66.01 69 9,910
MMX 3,000 3,050 2,855 2,961 2,858 -103 -3.48% 438 1 2,850 3,100 3
MNDL 69 71.30 68.10 68.66 68.49 -0.17 -0.25% 134,666 12,253 68.10 69.30 20,606
MNP 806 830 806 809.88 823.18 13.30 1.64% 2,022 65 815 829 40
NEH 19.68 20 19.60 19.52 19.96 0.44 2.25% 70,989 8,884 20 20.45 45,000
SUU 215.80 216 205 216 205.82 -10.18 -4.71% 53,213 2,000 204.01 210 8,031
TCK 14,000 14,700 14,000 14,460 14,660 200 1.38% 55 5 14,000 14,700 34
TTL 7,850 7,850 7,750 7,945 7,790 -155 -1.95% 717 12 7,750 7,850 33
TUM 224 224 215.20 213.77 219.87 6.10 2.85% 25,012 15 216 220 894
Today 2,296,323 shares of 18 companies of Tier 2 were traded for MNT 1,087,582,820.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 11,100 11,100 8,995 10,580 9,550 -1,030 -9.74% 66,289 4 8,500 8,995 9,451
ADB 210 213.90 183.63 216.03 195.54 -20.49 -9.48% 2,077,857 192 181 183.63 707,360
ADL 950 998 950 950.54 950 -0.54 -0.06% 678 4 998 998 300
BAN 1,100 1,100 1,011 1,060 1,032 -28 -2.64% 13 90 1,011 1,100 986
BUK 613 613 613 612.03 613 0.97 0.16% 15 200 602.01 614 15
DZG 137.99 137.99 137.99 120 137.99 17.99 14.99% 2 163 122 137.99 298
ETR 113.60 113.60 113.60 113.60 113.60 0 0% 8 1,000 101.01 113 70
HBO 64 65 64 64 65 1 1.56% 1,500 100 55.05 65 32
HRM 136.90 136.90 134 137 134.06 -2.94 -2.15% 510 5,637 131 134 2,526
INV 3,005 3,272 3,005 2,846 3,235 389 13.67% 8,378 27 3,110 3,300 100
ITLS 87 87.99 86 86 86.49 0.49 0.57% 26,523 2,000 86 87 3,716
JTB 77 77 75 75 75.06 0.06 0.08% 6,890 1,000 73 77 6,650
MBW 185 185 175.20 180.42 176.50 -3.92 -2.17% 11,492 570 177 184 67
OLL 25 25.10 24.90 24.67 25.08 0.41 1.66% 3,107 1 24 24.98 8
RMC 23.90 24 23 23.34 24 0.66 2.83% 92,269 2,500 22.50 24.30 2,100
SUL 75,000 75,000 75,000 77,000 75,000 -2,000 -2.6% 21 4 71,000 77,000 1
UBH 23,000 23,000 23,000 22,000 23,000 1,000 4.55% 18 10 23,000 24,000 10
UID 1,600 1,600 1,590 1,501 1,596 95 6.33% 753 100 1,510 1,510 149
Today 36,870 shares of 9 companies of Tier 3 were traded for MNT 7,758,562.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 80 83 80 83 82.91 -0.09 -0.11% 698 0 0 83 980
AOI 1,700 1,700 1,700 1,500 1,700 200 13.33% 10 25 961 1,700 32
ERDN 980 980 970 986.50 970.35 -16.15 -1.64% 5,732 8 965 980 5,208
ERS 21,800 21,800 21,800 21,000 21,800 800 3.81% 2 3 21,800 0 0
HGN 77 80 77 79.99 79.27 -0.72 -0.9% 8,783 1 79 80 909
MRX 23.30 23.30 23 23 23.30 0.30 1.3% 8,156 2,500 23.50 23.95 10,000
NKT 24 24 24 24 24 0 0% 6,914 3,052 22 0 0
NUR 3,300 3,300 3,000 3,400 3,006 -394 -11.59% 293 9 2,883 0 0
VIK 16.95 18.49 16.95 17 17 0 0% 6,282 150 16.01 17 320
Today 78,527 shares of 1 companies of Investment fund were traded for MNT 12,510,289.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 168 168 151 166.58 152.77 -13.81 -8.29% 78,527 3,875 150 156 3,949
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024