• mn
IPO

Trade Reports

Index

48742.74

( 337.61 0.7% )
Index Unit Change
Top 20 Index 48742.74 337.61
MSE A Index 18837.69 51.23
MSE B Index 13908.42 48.36

News

JULY 26, TRADING REPORT

2024-07-26 15:58:16

Total trade: MNT 12,086,342,865 (USD 3,574,920.91)    

JULY 25, TRADING REPORT

2024-07-25 15:24:57

Total trade: MNT 7,036,640,151 (USD 2,081,267.38)    

TENDER OFFER TO PURCHASE SHARES OF "ULAANSAN" JSC

2024-07-25 10:15:05

"ARD Securities UTsK" LLC and "Ard Pension Fund" LLC have become controlling shareholders of "Ulaansan" JSC, listed in tier 3 of the Mongolian Stock Exchange, by acquiring 41% (25,493 shares) of 62,177 shares.

2021-02-25

Today 2,032,708 shares of 17 companies of Tier 1 were traded for MNT 252,453,673.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 674.99 674.99 657.50 674.99 658.32 -16.67 -2.47% 155 175 657.50 669.99 680
AIC 1,510 1,559 1,460 1,550 1,526 -24 -1.55% 41,672 30 1,460 1,550 190
APU 733 737 732 729.81 733.67 3.86 0.53% 50,782 820 732 733.90 8,966
BDS 919.50 920 918 919 919 0 0% 563 122 865 920 1,071
BNG 24,700 24,700 23,700 24,700 24,620 -80 -0.32% 52 3 23,700 24,700 15
BODI 129.49 130 129 129.89 129.16 -0.73 -0.56% 13,240 606 129 133 3,000
GOV 240 244.90 227 238.44 236.37 -2.07 -0.87% 74,985 3,750 239 243.99 110
LEND 48.03 50 43.01 47.86 46.46 -1.40 -2.93% 1,176,554 35,572 43 47.50 1,701
MFC 68.89 68.89 66.70 67.03 67.16 0.13 0.19% 45,316 20,045 66.54 67.95 1,500
MMX 2,900 2,900 2,850 2,800 2,877 77 2.75% 22 2 2,850 2,900 2
MNDL 67.01 74.63 67 64.95 69.94 4.99 7.68% 458,003 63,896 68 70 7,720
MNP 797 800 797 795 798.76 3.76 0.47% 5,609 438 797 799 383
NEH 19.70 19.70 18.60 18.20 19.39 1.19 6.54% 30,831 55 19 19.67 262
SUU 215 219 204 209.38 209.46 0.08 0.04% 71,220 90 216.10 216.50 1,851
TCK 14,200 14,480 14,000 14,020 14,480 460 3.28% 171 3 13,600 14,480 41
TTL 7,895 8,000 7,850 8,000 8,000 0 0% 391 2 7,990 7,995 165
TUM 205.10 218 205 215.07 208.11 -6.96 -3.24% 63,142 1,000 210 211 5,248
Today 1,798,063 shares of 21 companies of Tier 2 were traded for MNT 1,077,454,928.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10,030 10,890 10,030 9,475 10,680 1,205 12.72% 68,618 3,193 10,500 10,600 186
ADB 229.99 229.99 203.97 200.32 216.72 16.40 8.19% 1,434,151 100 218.99 219 2,214
BAN 1,060 1,060 1,060 1,060 1,060 0 0% 5 63 1,060 1,100 989
BDL 8,500 8,500 8,100 8,500 8,315 -185 -2.18% 18 100 7,000 8,500 187
BUK 609 611 609 608.63 610 1.37 0.23% 10,000 110 603 650 1,000
EER 2,500 2,500 2,500 2,451 2,500 49 2% 2 3 2,500 2,700 454
ETR 117.51 117.51 100 116.50 114.30 -2.20 -1.89% 22,100 1,000 100.01 113.90 3,000
GHC 11,840 11,840 11,840 10,300 11,840 1,540 14.95% 1 20 9,000 11,840 5
HRM 136 137.50 134 123 137.13 14.13 11.49% 1,400 1,003 130 137.50 7,900
INV 2,900 2,900 2,780 2,900 2,862 -38 -1.31% 19 200 2,785 2,900 222
ITLS 89 89 81 89.29 81.31 -7.98 -8.94% 57,059 500 82 88 25,438
JTB 75 75 75 71.30 75 3.70 5.19% 4,871 70 71 75 6,369
MBW 179 200 175 175.80 189.20 13.40 7.62% 58,830 2,999 187 195 500
MCH 405 405 399 420 403.38 -16.62 -3.96% 74 322 352 420 10
MDIC 1,820 1,820 1,820 2,090 1,820 -270 -12.92% 5 0 0 1,820 63
OLL 23.10 25 23.10 22.79 25 2.21 9.7% 5,996 170 23.10 31.51 15,713
RMC 24 24.70 23.50 23.52 23.52 0 0% 134,256 1,915 23.50 24.80 50,000
SHG 862 862 862 862 862 0 0% 6 40 862 948 340
SUL 77,000 77,000 77,000 75,000 77,000 2,000 2.67% 1 10 70,000 77,000 1
UBH 22,000 22,000 22,000 21,000 22,000 1,000 4.76% 7 10 22,000 23,000 20
UID 1,630 1,689 1,510 1,642 1,688 46 2.8% 644 8 1,501 1,688 3
Today 10,021 shares of 10 companies of Tier 3 were traded for MNT 2,740,250.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 83 83 83 80 83 3 3.75% 500 148 80 83 1,500
AOI 1,500 1,500 1,500 1,500 1,500 0 0% 8 20 961 1,700 10
DAR 4,140 4,140 4,140 3,601 4,140 539 14.97% 10 38 3,600 0 0
ERDN 979 980 970 979 977.82 -1.18 -0.12% 2,323 111 970 990 1,000
JLT 110 110 110 118 110 -8 -6.78% 400 50 110 130 300
MRX 22.50 22.50 22.50 22 22.50 0.50 2.27% 10 90 22.50 23.90 1,040
NUR 3,190 3,300 3,190 3,000 3,271 271 9.03% 27 9 2,883 3,400 19
SOH 95 95 95 85 95 10 11.76% 100 750 95 0 0
TAV 17,500 17,800 17,500 16,700 17,800 1,100 6.59% 7 8 14,200 17,900 10
VIK 16.21 16.50 16.21 16.90 16.50 -0.40 -2.37% 6,636 5,000 16 16.50 8,000
Today 215,634 shares of 1 companies of Investment fund were traded for MNT 35,519,019.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 165 170 158 164.18 166.24 2.06 1.25% 215,634 150 155.50 168.50 1,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024