IPO

Trade Reports

Index

34142.65

( -608.47 -1.75% )
Index Unit Change
Top 20 Index 34142.65 -608.47
MSE A Index 12407.82 36.9
MSE B Index 11730.02 -259.17

News

MAY 13, 2022 TRADING REPORT

2022-05-13 13:44:03

On May 13, 2022, a total of 566,997 securities worth MNT 720,635,301 were traded

THE SECONDARY MARKET TRADING OF "ETT BOND" WILL COMMENCE ON MAY 12, 2022.

2022-05-13 10:34:31

MAY 11, 2022 TRADING REPORT

2022-05-11 15:21:51

On May 11, 2022, a total of 763,211 securities worth MNT 210,448,167 were traded

2021-02-25

Today 2,032,708 shares of 17 companies of Tier 1 were traded for MNT 252,453,673.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 674.99 674.99 657.5 674.99 658.32 -16.67 -2.47% 155 175 657.5 669.99 680
AIC 1510 1559 1460 1550 1526 -24 -1.55% 41672 30 1460 1550 190
APU 733 737 732 729.81 733.67 3.86 0.53% 50782 820 732 733.9 8966
BDS 919.5 920 918 919 919 0 0% 563 122 865 920 1071
BNG 24700 24700 23700 24700 24620 -80 -0.32% 52 3 23700 24700 15
BODI 129.49 130 129 129.89 129.16 -0.73 -0.56% 13240 606 129 133 3000
GOV 240 244.9 227 238.44 236.37 -2.07 -0.87% 74985 3750 239 243.99 110
LEND 48.03 50 43.01 47.86 46.46 -1.4 -2.93% 1176554 35572 43 47.5 1701
MFC 68.89 68.89 66.7 67.03 67.16 0.13 0.19% 45316 20045 66.54 67.95 1500
MMX 2900 2900 2850 2800 2877 77 2.75% 22 2 2850 2900 2
MNDL 67.01 74.63 67 64.95 69.94 4.99 7.68% 458003 63896 68 70 7720
MNP 797 800 797 795 798.76 3.76 0.47% 5609 438 797 799 383
NEH 19.7 19.7 18.6 18.2 19.39 1.19 6.54% 30831 55 19 19.67 262
SUU 215 219 204 209.38 209.46 0.08 0.04% 71220 90 216.1 216.5 1851
TCK 14200 14480 14000 14020 14480 460 3.28% 171 3 13600 14480 41
TTL 7895 8000 7850 8000 8000 0 0% 391 2 7990 7995 165
TUM 205.1 218 205 215.07 208.11 -6.96 -3.24% 63142 1000 210 211 5248
Today 1,798,063 shares of 21 companies of Tier 2 were traded for MNT 1,077,454,928.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10030 10890 10030 9475 10680 1205 12.72% 68618 3193 10500 10600 186
ADB 229.99 229.99 203.97 200.32 216.72 16.4 8.19% 1434151 100 218.99 219 2214
BAN 1060 1060 1060 1060 1060 0 0% 5 63 1060 1100 989
BDL 8500 8500 8100 8500 8315 -185 -2.18% 18 100 7000 8500 187
BUK 609 611 609 608.63 610 1.37 0.23% 10000 110 603 650 1000
EER 2500 2500 2500 2451 2500 49 2% 2 3 2500 2700 454
ETR 117.51 117.51 100 116.5 114.3 -2.2 -1.89% 22100 1000 100.01 113.9 3000
GHC 11840 11840 11840 10300 11840 1540 14.95% 1 20 9000 11840 5
HRM 136 137.5 134 123 137.13 14.13 11.49% 1400 1003 130 137.5 7900
INV 2900 2900 2780 2900 2862 -38 -1.31% 19 200 2785 2900 222
ITLS 89 89 81 89.29 81.31 -7.98 -8.94% 57059 500 82 88 25438
JTB 75 75 75 71.3 75 3.7 5.19% 4871 70 71 75 6369
MBW 179 200 175 175.8 189.2 13.4 7.62% 58830 2999 187 195 500
MCH 405 405 399 420 403.38 -16.62 -3.96% 74 322 352 420 10
MDIC 1820 1820 1820 2090 1820 -270 -12.92% 5 0 1820 63
OLL 23.1 25 23.1 22.79 25 2.21 9.7% 5996 170 23.1 31.51 15713
RMC 24 24.7 23.5 23.52 23.52 0 0% 134256 1915 23.5 24.8 50000
SHG 862 862 862 862 862 0 0% 6 40 862 948 340
SUL 77000 77000 77000 75000 77000 2000 2.67% 1 10 70000 77000 1
UBH 22000 22000 22000 21000 22000 1000 4.76% 7 10 22000 23000 20
UID 1630 1689 1510 1642 1688 46 2.8% 644 8 1501 1688 3
Today 10,021 shares of 10 companies of Tier 3 were traded for MNT 2,740,250.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 83 83 83 80 83 3 3.75% 500 148 80 83 1500
AOI 1500 1500 1500 1500 1500 0 0% 8 20 961 1700 10
DAR 4140 4140 4140 3601 4140 539 14.97% 10 38 3600 0
ERDN 979 980 970 979 977.82 -1.18 -0.12% 2323 111 970 990 1000
JLT 110 110 110 118 110 -8 -6.78% 400 50 110 130 300
MRX 22.5 22.5 22.5 22 22.5 0.5 2.27% 10 90 22.5 23.9 1040
NUR 3190 3300 3190 3000 3271 271 9.03% 27 9 2883 3400 19
SOH 95 95 95 85 95 10 11.76% 100 750 95 0
TAV 17500 17800 17500 16700 17800 1100 6.59% 7 8 14200 17900 10
VIK 16.21 16.5 16.21 16.9 16.5 -0.4 -2.37% 6636 5000 16 16.5 8000
Today 215,634 shares of 1 companies of Investment fund were traded for MNT 35,519,019.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 165 170 158 164.18 166.24 2.06 1.25% 215634 150 155.5 168.5 1000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он