• mn
IPO

Trade Reports

Index

48742.74

( 337.61 0.7% )
Index Unit Change
Top 20 Index 48742.74 337.61
MSE A Index 18837.69 51.23
MSE B Index 13908.42 48.36

News

JULY 26, TRADING REPORT

2024-07-26 15:58:16

Total trade: MNT 12,086,342,865 (USD 3,574,920.91)    

JULY 25, TRADING REPORT

2024-07-25 15:24:57

Total trade: MNT 7,036,640,151 (USD 2,081,267.38)    

TENDER OFFER TO PURCHASE SHARES OF "ULAANSAN" JSC

2024-07-25 10:15:05

"ARD Securities UTsK" LLC and "Ard Pension Fund" LLC have become controlling shareholders of "Ulaansan" JSC, listed in tier 3 of the Mongolian Stock Exchange, by acquiring 41% (25,493 shares) of 62,177 shares.

2021-02-22

Today 4,362,940 shares of 18 companies of Tier 1 were traded for MNT 484,162,774.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 676.10 718.99 655 719 664.76 -54.24 -7.54% 623 100 655 697.99 83
AIC 1,500 1,590 1,500 1,480 1,564 84 5.68% 108,941 90 1,585 1,590 1,000
APU 732 739 731 732.71 735.45 2.74 0.37% 97,197 100 734 737 187
BDS 865 865 865 865 865 0 0% 70 78 802 865 636
BNG 24,500 24,800 24,500 24,200 24,800 600 2.48% 52 10 24,000 24,800 34
BODI 139.50 139.50 132 140 132.18 -7.82 -5.59% 20,289 1,450 131.50 135 4,354
GOV 226 230 226 225.80 229.98 4.18 1.85% 46,888 65 229 229.90 3,950
LEND 34.80 38 34.50 34.04 37.05 3.01 8.84% 1,481,854 6,000 35.72 36.99 3,000
MFC 74 74 67 72.01 67.08 -4.93 -6.85% 145,824 251 67.10 69.90 14,332
MIK 13,000 13,000 13,000 12,020 13,000 980 8.15% 170 10 12,010 13,490 10
MMX 2,900 2,900 2,900 2,820 2,900 80 2.84% 9 4 2,800 2,910 14
MNDL 59.50 60.50 55 61.81 57.83 -3.98 -6.44% 2,039,773 4,500 57.20 61 13,601
MNP 760 805 755 759.96 757.59 -2.37 -0.31% 22,156 371 755 790 338
NEH 19.21 20.50 19.20 19.11 20.17 1.06 5.55% 315,018 10,000 19.22 19.21 1
SUU 209.20 209.30 208 209.76 209.09 -0.67 -0.32% 12,600 50 208 209 30,072
TCK 14,480 14,480 13,700 14,530 14,000 -530 -3.65% 189 8 14,000 14,500 120
TTL 8,040 8,200 8,000 8,175 8,005 -170 -2.08% 620 20 8,015 8,250 50
TUM 230 234 215 232.14 218.62 -13.52 -5.82% 70,667 20,849 215 217 1,000
Today 1,260,939 shares of 22 companies of Tier 2 were traded for MNT 1,067,430,085.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 6,900 7,300 6,815 6,825 7,270 445 6.52% 126,542 774 7,275 7,285 38
ADB 154.24 154.24 152 134.13 154.24 20.11 14.99% 831,069 29,952 154.24 155 680
ADL 999 999 950 957.56 981.50 23.94 2.5% 280 100 946 999 320
BAN 1,130 1,130 1,010 1,113 1,090 -23 -2.07% 15 45 1,010 1,100 1,000
BDL 8,200 8,500 8,200 8,050 8,500 450 5.59% 102 9 6,000 9,250 2
BEU 916 916 916 1,000 916 -84 -8.4% 10 200 800 916 10
BUK 596 609 585 596 586 -10 -1.68% 2,043 140 587 686 500
EER 2,451 2,451 2,451 2,600 2,451 -149 -5.73% 10 20 2,451 2,700 30
ETR 103.50 103.50 100 103.27 100 -3.27 -3.17% 9,725 2,000 99 104.49 584
HBO 62 62 62 62.88 62 -0.88 -1.4% 3 200 55 64.90 1,554
HRM 133 133 125 126.77 130 3.23 2.55% 53,162 300 125.01 131.50 30,000
INV 2,925 2,940 2,925 2,916 2,928 12 0.41% 415 899 2,925 2,940 907
ITLS 98 100 98 93.03 98.53 5.50 5.91% 124,806 100 97 98 6,432
JTB 78 78 72.01 79.99 75 -4.99 -6.24% 4,806 538 72.01 75 835
MBW 182 182 179 180.69 180.77 0.08 0.04% 19,880 8,047 180 184 500
MCH 440 440 440 429.91 440 10.09 2.35% 115 204 400 440 85
MDR 390 390 390 390 390 0 0% 20 20 380 390 675
MIB 94.99 94.99 94.99 95 94.99 -0.01 -0.01% 4 3 80 94.99 496
MSH 380 380 380 380 380 0 0% 79 21 380 405 50
RMC 24.45 24.60 24 24.53 24.50 -0.03 -0.12% 87,381 850 24 24.80 500
SUL 76,000 76,000 76,000 75,000 76,000 1,000 1.33% 4 20 70,000 77,000 4
UID 1,632 1,650 1,631 1,650 1,650 0 0% 468 430 1,650 1,700 1,100
Today 13,844 shares of 10 companies of Tier 3 were traded for MNT 3,387,433.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,350 1,350 1,350 1,282 1,350 68 5.3% 30 20 961 1,400 20
ERDN 979.80 979.80 961 979.50 963.26 -16.24 -1.66% 3,025 60 963 979.80 18,289
GFG 1,250 1,250 1,250 1,250 1,250 0 0% 2 20 705 1,250 68
HGN 80 80 73 80 79.99 -0.01 -0.01% 604 3 73 79.99 1,066
MRX 24 24 22 22.14 22.10 -0.04 -0.18% 473 34 22 24 207
MSC 226 226 226 250 226 -24 -9.6% 45 155 226 0 0
SSG 2,508 2,508 2,500 2,181 2,507 326 14.95% 7 0 0 2,500 9
SUN 998 998 998 998 998 0 0% 15 0 0 998 333
TUS 975 975 975 940 975 35 3.72% 140 0 0 1,050 100
VIK 18.50 18.50 16.50 17 17.65 0.65 3.82% 9,503 4,636 16.21 18.50 5,000
Today 357,914 shares of 1 companies of Investment fund were traded for MNT 62,036,345.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 179.99 185 158.99 179.87 165.12 -14.75 -8.2% 357,914 50 164 169.98 5,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 460000 shares that are worth 644,000,000 were conducted.
№ Symbol Volume High Low Last price
1 BDS 460,000 1,400 1,400 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024