• mn
IPO

Trade Reports

Index

48742.74

( 337.61 0.7% )
Index Unit Change
Top 20 Index 48742.74 337.61
MSE A Index 18837.69 51.23
MSE B Index 13908.42 48.36

News

JULY 26, TRADING REPORT

2024-07-26 15:58:16

Total trade: MNT 12,086,342,865 (USD 3,574,920.91)    

JULY 25, TRADING REPORT

2024-07-25 15:24:57

Total trade: MNT 7,036,640,151 (USD 2,081,267.38)    

TENDER OFFER TO PURCHASE SHARES OF "ULAANSAN" JSC

2024-07-25 10:15:05

"ARD Securities UTsK" LLC and "Ard Pension Fund" LLC have become controlling shareholders of "Ulaansan" JSC, listed in tier 3 of the Mongolian Stock Exchange, by acquiring 41% (25,493 shares) of 62,177 shares.

2021-02-19

Today 7,976,356 shares of 17 companies of Tier 1 were traded for MNT 712,718,033.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 738 738 700 712.42 719 6.58 0.92% 83 100 676.10 718.99 2,894
AIC 1,422 1,511 1,350 1,315 1,480 165 12.55% 64,711 380 1,465 1,510 178
APU 760 770 732 748.30 732.71 -15.59 -2.08% 79,331 10,000 730.01 732 8,132
BDS 880 880 830 879.50 865 -14.50 -1.65% 1,018 100 801 865 705
BODI 139.98 140 139.98 137.56 140 2.44 1.77% 12,888 42 139.98 140 13,053
GOV 222 227 222 219.64 225.80 6.16 2.8% 75,706 200 225 226 4,147
LEND 33.80 34.98 33.80 33.48 34.04 0.56 1.67% 700,455 74,150 33.90 34.49 2,089
MFC 73.60 77 71.55 79 72.01 -6.99 -8.85% 270,273 430 72 74 5,000
MIK 12,100 12,100 12,010 13,210 12,020 -1,190 -9.01% 32 5,000 12,000 13,000 170
MMX 2,900 2,901 2,800 2,780 2,820 40 1.44% 6 20 2,771 2,920 70
MNDL 77.02 77.02 59 66.98 61.81 -5.17 -7.72% 6,332,413 15,450 59 64 36,000
MNP 760 760 755 760 759.96 -0.04 -0.01% 4,570 1 759 760 11,962
NEH 17 19.20 17 16.92 19.11 2.19 12.94% 298,499 7,150 18.90 19.20 2,000
SUU 208 215 208 207.61 209.76 2.15 1.04% 23,553 462 209.20 209.50 6,970
TCK 14,600 14,600 14,400 14,400 14,530 130 0.9% 176 20 14,400 14,480 2
TTL 8,400 8,490 8,040 8,420 8,175 -245 -2.91% 2,545 200 7,800 8,040 5
TUM 220 245 218 213.88 232.14 18.26 8.54% 110,097 370 220 234.88 2,000
Today 873,711 shares of 21 companies of Tier 2 were traded for MNT 546,586,924.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 6,500 7,000 6,500 6,400 6,825 425 6.64% 64,452 45 6,900 6,890 100
ADB 130 134.15 125 116.66 134.13 17.47 14.98% 537,874 4,955 134 135 9,764
ADL 900 970 900 945.27 957.56 12.29 1.3% 186 100 946 1,000 22
BAN 1,099 1,130 1,097 1,061 1,113 52 4.9% 1,368 16 1,001 1,099 493
BUK 597 597 596 597 596 -1 -0.17% 20,327 60 531 686 500
DZG 120 120 120 120 120 0 0% 5 20 120 139.40 245
ETR 102.50 103.50 102.50 101.20 103.27 2.07 2.05% 26,727 1,000 102.50 103.50 7,910
HRM 128 128 125 134 126.77 -7.23 -5.4% 700 500 126.01 133 16,032
INV 2,900 2,940 2,900 2,920 2,916 -4 -0.14% 23 10 2,905 2,925 200
ITLS 89 93.50 88 81.31 93.03 11.72 14.41% 93,457 8,844 93 96 1,000
JTB 79 79.99 68 79.99 79.99 0 0% 4,900 1 78 79.99 6,853
MBW 179.10 184 179 174.55 180.69 6.14 3.52% 63,366 1,000 179.01 180 8,976
MCH 398.98 448.70 398.98 399 429.91 30.91 7.75% 209 200 400 440 200
MDIC 2,090 2,090 2,090 1,820 2,090 270 14.84% 5 5 1,820 0 0
MIB 95 95 95 99.60 95 -4.60 -4.62% 25 3 80 95 200
MIE 7,200 7,200 7,200 7,200 7,200 0 0% 5 60 7,000 7,200 2
OLL 18.99 20 18.99 18.12 19.66 1.54 8.5% 11,265 1,000 18.11 22 3,000
RMC 23.29 24.60 23.29 23.26 24.53 1.27 5.46% 48,621 250 24 24.50 50,000
SHG 862 862 862 850 862 12 1.41% 61 46 862 948.80 20
TEX 12,000 12,000 12,000 11,000 12,000 1,000 9.09% 6 20 9,000 0 0
UID 1,650 1,650 1,650 1,641 1,650 9 0.55% 129 798 1,631 1,700 1,299
Today 19,581 shares of 12 companies of Tier 3 were traded for MNT 5,738,909.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 79 80 79 80 79.14 -0.86 -1.08% 640 3,000 53 80 1,310
AOI 1,200 1,285 1,200 1,200 1,282 82 6.83% 31 20 961 1,350 30
BHG 1,750 1,750 1,750 1,800 1,750 -50 -2.78% 650 4 1,650 2,000 279
CHR 336 336 336 325 336 11 3.38% 20 100 337 0 0
DAH 6,000 6,000 6,000 6,650 6,000 -650 -9.77% 50 5 5,700 6,600 66
DES 20,900 21,000 20,900 20,500 20,960 460 2.24% 70 0 0 0 0
DRN 1,600 1,600 1,600 1,450 1,600 150 10.34% 53 30 1,300 0 0
ERDN 979.50 979.50 965 979.50 979.50 0 0% 2,239 75 965 979.50 3,405
HGN 80 80 80 80 80 0 0% 211 372 73 80 11,184
MRX 24 24 22 22 22.14 0.14 0.64% 1,820 313 22 24.50 1,150
TAV 16,700 16,700 16,700 16,000 16,700 700 4.38% 10 5 13,750 16,800 10
VIK 16.30 18.75 16.30 16.90 17 0.10 0.59% 13,787 6 18.75 18.50 5,000
Today 374,368 shares of 1 companies of Investment fund were traded for MNT 68,243,846.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 185 188.19 178 163.65 179.87 16.22 9.91% 374,368 1,663 179.99 180 3,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024