• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

Dornod (DRN)

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Issued shares: 703,000
  • Outstanding shares: 702,998
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN: MN00DRN01325
  • Market Cap: 0.00
Dornod
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 2,000 2,000 2,000 2,000 10 20,000 2015-09-10
2 2,000 2,000 2,000 2,000 315 630,000 2015-09-15
3 1,720 1,720 1,720 1,720 11 18,920 2016-01-08
4 1,720 1,720 1,720 1,720 59 101,480 2016-12-26
5 1,700 1,700 1,700 1,700 127 215,900 2017-07-24
6 1,550 1,550 1,550 1,550 3 4,650 2017-09-29
7 1,782 1,782 1,782 1,782 2 3,564 2017-11-23
8 1,550 1,550 1,550 1,550 47 72,850 2017-12-27
9 1,550 1,550 1,550 1,550 48 74,400 2018-01-03
10 1,550 1,550 1,550 1,550 206 319,300 2018-02-08
11 1,410 1,410 1,410 1,410 100 141,000 2019-09-25
12 1,300 1,300 1,300 1,300 5 6,500 2020-03-26
13 1,450 1,450 1,450 1,450 1 1,450 2020-10-01
14 1,600 1,600 1,600 1,600 53 84,800 2021-02-19
Prices Traded
High Low Volume Value Date

Dornod (DRN)

Address:
Phone: 976-99588602
Fax: 2216.2203
Name of Director/CEO: Д.
Email:
Established date: 0000-00-00
Listed date: 1992-08-25
Registration № 2011107
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00DRN01325

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2018-07-31
Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 SG GROUP LLC 89.72 % None None

History of influential shareholders

Lastname Firstname Percent Date

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 SG GROUP LLC uncertain 89.72 %
Company name Symbol Description Publish date Download Name of auditor and date of auditing

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 6 COMPANIES DELISTED FROM MSE LISTING 2021-03-31 13:30:03
2 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29